Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.376	0.392	0.364	0.364	0.364	26,142
2022-04-05	0.412	0.412	0.370	0.376	0.376	59,909
2022-04-04	0.420	0.420	0.380	0.418	0.418	32,391
2022-04-01	0.382	0.428	0.380	0.398	0.398	49,861
2022-03-31	0.373	0.377	0.373	0.377	0.377	8,213
2022-03-30	0.361	0.381	0.346	0.381	0.381	80,159
2022-03-29	0.379	0.379	0.355	0.355	0.355	28,932
2022-03-28	0.361	0.378	0.360	0.370	0.370	26,497
2022-03-25	0.372	0.374	0.372	0.374	0.374	76
2022-03-24	0.370	0.377	0.367	0.367	0.367	30,528
2022-03-23	0.382	0.382	0.365	0.377	0.377	21,174
2022-03-22	0.397	0.399	0.366	0.399	0.399	53,104
2022-03-21	0.390	0.396	0.384	0.396	0.396	10,662
2022-03-18	0.374	0.380	0.372	0.380	0.380	7,331
2022-03-17	0.385	0.390	0.376	0.377	0.377	27,798
2022-03-16	0.375	0.383	0.370	0.383	0.383	18,825
2022-03-15	0.382	0.384	0.368	0.384	0.384	8,329
2022-03-14	0.375	0.379	0.375	0.379	0.379	1,327
2022-03-11	0.379	0.379	0.367	0.370	0.370	14,150
2022-03-10	0.348	0.376	0.348	0.370	0.370	20,669
2022-03-09	0.347	0.370	0.340	0.348	0.348	82,491
2022-03-08	0.337	0.347	0.335	0.341	0.341	73,727
2022-03-07	0.345	0.345	0.330	0.337	0.337	29,856
2022-03-04	0.349	0.360	0.337	0.340	0.340	90,757
2022-03-03	0.370	0.371	0.355	0.355	0.355	14,391
2022-03-02	0.385	0.385	0.363	0.371	0.371	79,744
2022-03-01	0.378	0.399	0.369	0.399	0.399	20,651
2022-02-28	0.378	0.390	0.362	0.379	0.379	61,131
2022-02-25	0.363	0.378	0.350	0.378	0.378	68,036
2022-02-24	0.363	0.365	0.350	0.351	0.351	29,435
2022-02-23	0.375	0.375	0.374	0.374	0.374	186
2022-02-22	0.370	0.387	0.370	0.373	0.373	32,188
2022-02-21	0.367	0.383	0.367	0.370	0.370	22,120
2022-02-18	0.377	0.377	0.368	0.368	0.368	8,941
2022-02-17	0.388	0.388	0.376	0.376	0.376	96
2022-02-16	0.385	0.388	0.383	0.388	0.388	23,322
2022-02-15	0.367	0.380	0.367	0.377	0.377	22,256
2022-02-14	0.370	0.370	0.354	0.364	0.364	39,911
2022-02-11	0.373	0.373	0.359	0.370	0.370	1,942
2022-02-10	0.380	0.380	0.380	0.380	0.380	2
2022-02-09	0.353	0.365	0.353	0.360	0.360	4,774
2022-02-08	0.353	0.361	0.353	0.356	0.356	10,225
2022-02-07	0.347	0.360	0.347	0.353	0.353	17,082
2022-02-04	0.357	0.357	0.355	0.355	0.355	929
2022-02-03	0.353	0.355	0.347	0.347	0.347	2,591
2022-02-02	0.356	0.356	0.345	0.351	0.351	2,894
2022-02-01	0.353	0.380	0.353	0.356	0.356	24,410
2022-01-31	0.349	0.357	0.346	0.353	0.353	26,068
2022-01-28	0.348	0.349	0.348	0.349	0.349	1,825
2022-01-27	0.331	0.342	0.330	0.342	0.342	35,225
2022-01-26	0.330	0.330	0.330	0.330	0.330	3,078
2022-01-25	0.330	0.330	0.325	0.328	0.328	3,525
2022-01-24	0.347	0.347	0.313	0.329	0.329	68,054
2022-01-21	0.357	0.361	0.345	0.361	0.361	13,743
2022-01-20	0.363	0.363	0.363	0.363	0.363	0
2022-01-19	0.363	0.363	0.363	0.363	0.363	10
2022-01-18	0.362	0.365	0.358	0.360	0.360	16,883
2022-01-17	0.364	0.364	0.358	0.358	0.358	3,084
2022-01-14	0.362	0.362	0.362	0.362	0.362	1,000
2022-01-13	0.358	0.358	0.358	0.358	0.358	1,250

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.