Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.358	0.360	0.358	0.358	0.358	29,512
2022-01-11	0.354	0.360	0.354	0.359	0.359	3,131
2022-01-10	0.359	0.359	0.354	0.354	0.354	45
2022-01-07	0.352	0.359	0.352	0.359	0.359	737
2022-01-05	0.358	0.359	0.354	0.359	0.359	33,422
2022-01-04	0.366	0.366	0.355	0.355	0.355	4,797
2022-01-03	0.352	0.352	0.345	0.352	0.352	10,389
2021-12-30	0.331	0.354	0.331	0.352	0.352	35,153
2021-12-29	0.338	0.346	0.334	0.346	0.346	7,077
2021-12-28	0.340	0.345	0.332	0.345	0.345	11,073
2021-12-27	0.338	0.348	0.338	0.348	0.348	1,996
2021-12-23	0.350	0.350	0.343	0.343	0.343	21,808
2021-12-22	0.341	0.349	0.341	0.349	0.349	8,944
2021-12-21	0.340	0.349	0.340	0.349	0.349	190
2021-12-20	0.352	0.355	0.352	0.355	0.355	23,206
2021-12-17	0.363	0.363	0.360	0.360	0.360	6,251
2021-12-16	0.358	0.374	0.358	0.374	0.374	1,002
2021-12-15	0.360	0.360	0.358	0.358	0.358	1,000
2021-12-14	0.345	0.360	0.345	0.360	0.360	1,044
2021-12-13	0.350	0.350	0.345	0.345	0.345	34,068
2021-12-10	0.362	0.364	0.356	0.364	0.364	11,161
2021-12-09	0.361	0.363	0.353	0.353	0.353	8,949
2021-12-08	0.361	0.363	0.361	0.363	0.363	3,191
2021-12-07	0.360	0.372	0.347	0.372	0.372	21,973
2021-12-03	0.375	0.375	0.373	0.374	0.374	7,603
2021-12-02	0.390	0.390	0.373	0.380	0.380	31,345
2021-12-01	0.379	0.379	0.369	0.379	0.379	9,303
2021-11-30	0.380	0.380	0.380	0.380	0.380	43
2021-11-29	0.381	0.381	0.375	0.375	0.375	2,519
2021-11-26	0.387	0.390	0.373	0.381	0.381	20,958
2021-11-25	0.396	0.396	0.396	0.396	0.396	11
2021-11-24	0.396	0.396	0.396	0.396	0.396	68
2021-11-23	0.391	0.401	0.391	0.396	0.396	9,919
2021-11-22	0.396	0.400	0.389	0.396	0.396	30,123
2021-11-19	0.400	0.405	0.390	0.399	0.399	19,272
2021-11-18	0.400	0.400	0.394	0.400	0.400	27,790
2021-11-17	0.400	0.401	0.386	0.400	0.400	4,143
2021-11-16	0.401	0.406	0.400	0.400	0.400	14,568
2021-11-15	0.403	0.403	0.394	0.401	0.401	17,462
2021-11-12	0.390	0.401	0.388	0.401	0.401	2,283
2021-11-11	0.404	0.404	0.389	0.396	0.396	10,429
2021-11-10	0.415	0.415	0.400	0.410	0.410	18,451
2021-11-09	0.403	0.413	0.403	0.413	0.413	3,728
2021-11-08	0.410	0.425	0.403	0.403	0.403	14,322
2021-11-05	0.400	0.429	0.400	0.407	0.407	40,980
2021-11-04	0.396	0.400	0.396	0.400	0.400	5,700
2021-11-03	0.411	0.416	0.396	0.400	0.400	26,577
2021-11-02	0.429	0.429	0.400	0.412	0.412	52,815
2021-11-01	0.404	0.430	0.400	0.430	0.430	57,249
2021-10-29	0.409	0.410	0.402	0.402	0.402	5,200
2021-10-28	0.418	0.418	0.403	0.403	0.403	217
2021-10-27	0.427	0.427	0.401	0.418	0.418	32,155
2021-10-26	0.395	0.427	0.387	0.427	0.427	4,000
2021-10-25	0.388	0.395	0.383	0.393	0.393	3,062
2021-10-22	0.381	0.384	0.381	0.384	0.384	4,063
2021-10-21	0.386	0.386	0.386	0.386	0.386	0
2021-10-20	0.388	0.388	0.375	0.386	0.386	21,551
2021-10-19	0.391	0.391	0.391	0.391	0.391	50
2021-10-18	0.390	0.393	0.390	0.393	0.393	60
2021-10-15	0.383	0.390	0.383	0.390	0.390	11,763

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.