Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.385	0.390	0.375	0.375	0.375	1,294
2024-11-12	0.380	0.381	0.375	0.376	0.376	2,085
2024-11-11	0.385	0.389	0.380	0.380	0.380	4,733
2024-11-08	0.378	0.385	0.375	0.376	0.376	36,021
2024-11-07	0.381	0.384	0.375	0.378	0.378	10,493
2024-11-06	0.382	0.389	0.380	0.384	0.384	21,321
2024-11-05	0.397	0.397	0.381	0.388	0.388	4,320
2024-11-04	0.388	0.393	0.380	0.388	0.388	8,367
2024-11-01	0.380	0.397	0.376	0.376	0.376	4,367
2024-10-31	0.381	0.385	0.376	0.380	0.380	4,130
2024-10-30	0.393	0.394	0.372	0.384	0.384	59,980
2024-10-29	0.402	0.404	0.391	0.396	0.396	8,936
2024-10-28	0.408	0.411	0.396	0.396	0.396	13,027
2024-10-25	0.402	0.410	0.395	0.408	0.408	29,036
2024-10-24	0.380	0.401	0.380	0.401	0.401	49,953
2024-10-23	0.352	0.405	0.352	0.377	0.377	101,819
2024-10-22	0.380	0.386	0.344	0.351	0.351	83,075
2024-10-21	0.384	0.395	0.380	0.380	0.380	21,808
2024-10-18	0.396	0.398	0.385	0.387	0.387	35,735
2024-10-17	0.399	0.409	0.392	0.396	0.396	16,973
2024-10-16	0.403	0.406	0.398	0.398	0.398	17,326
2024-10-15	0.396	0.404	0.396	0.403	0.403	5,323
2024-10-14	0.408	0.408	0.394	0.396	0.396	15,293
2024-10-11	0.403	0.408	0.401	0.402	0.402	5,081
2024-10-10	0.427	0.427	0.403	0.403	0.403	44,870
2024-10-09	0.404	0.427	0.404	0.419	0.419	4,909
2024-10-08	0.417	0.426	0.404	0.404	0.404	15,023
2024-10-07	0.427	0.427	0.410	0.416	0.416	10,625
2024-10-04	0.420	0.426	0.391	0.410	0.410	48,546
2024-10-03	0.430	0.430	0.411	0.420	0.420	28,024
2024-10-02	0.439	0.439	0.425	0.430	0.430	14,045
2024-10-01	0.441	0.477	0.440	0.440	0.440	81,260
2024-09-30	0.411	0.440	0.401	0.440	0.440	106,946
2024-09-27	0.435	0.440	0.409	0.410	0.410	120,240
2024-09-26	0.433	0.433	0.421	0.426	0.426	13,083
2024-09-25	0.450	0.459	0.428	0.433	0.433	60,039
2024-09-24	0.420	0.440	0.404	0.440	0.440	81,932
2024-09-23	0.400	0.420	0.400	0.420	0.420	25,213
2024-09-20	0.382	0.400	0.382	0.400	0.400	83,675
2024-09-19	0.378	0.384	0.370	0.382	0.382	4,152
2024-09-18	0.380	0.380	0.363	0.378	0.378	10,466
2024-09-17	0.370	0.376	0.350	0.363	0.363	34,511
2024-09-16	0.381	0.391	0.370	0.370	0.370	7,014
2024-09-13	0.374	0.381	0.360	0.381	0.381	21,467
2024-09-12	0.380	0.381	0.368	0.374	0.374	5,118
2024-09-11	0.380	0.384	0.366	0.366	0.366	16,282
2024-09-10	0.372	0.380	0.366	0.380	0.380	16,544
2024-09-09	0.379	0.380	0.369	0.372	0.372	4,064
2024-09-06	0.380	0.380	0.368	0.368	0.368	827
2024-09-05	0.381	0.381	0.366	0.367	0.367	9,009
2024-09-04	0.371	0.378	0.367	0.368	0.368	13,001
2024-09-03	0.393	0.393	0.370	0.370	0.370	17,177
2024-09-02	0.380	0.385	0.370	0.370	0.370	26,021
2024-08-30	0.380	0.397	0.371	0.380	0.380	24,043
2024-08-29	0.387	0.392	0.380	0.380	0.380	18,755
2024-08-28	0.399	0.399	0.383	0.387	0.387	72,810
2024-08-27	0.410	0.410	0.385	0.394	0.394	77,741
2024-08-26	0.405	0.410	0.391	0.399	0.399	47,504
2024-08-23	0.411	0.418	0.401	0.405	0.405	92,316
2024-08-22	0.414	0.423	0.412	0.415	0.415	29,259

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.