Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1.830 | 1.830 | 1.755 | 1.755 | 1.707 | 1,272 |
| 2024-08-20 | 1.715 | 1.830 | 1.715 | 1.800 | 1.751 | 27,896 |
| 2024-08-19 | 1.565 | 1.650 | 1.565 | 1.640 | 1.596 | 4,280 |
| 2024-08-16 | 1.575 | 1.700 | 1.565 | 1.565 | 1.523 | 6,700 |
| 2024-08-15 | 1.565 | 1.700 | 1.565 | 1.660 | 1.615 | 1,950 |
| 2024-08-14 | 1.515 | 1.590 | 1.515 | 1.565 | 1.523 | 2,649 |
| 2024-08-13 | 1.590 | 1.590 | 1.560 | 1.560 | 1.518 | 187 |
| 2024-08-12 | 1.530 | 1.590 | 1.525 | 1.590 | 1.547 | 3,822 |
| 2024-08-09 | 1.530 | 1.600 | 1.510 | 1.550 | 1.508 | 4,710 |
| 2024-08-08 | 1.565 | 1.595 | 1.530 | 1.595 | 1.552 | 1,509 |
| 2024-08-07 | 1.555 | 1.630 | 1.550 | 1.600 | 1.557 | 5,300 |
| 2024-08-06 | 1.635 | 1.635 | 1.600 | 1.600 | 1.557 | 225 |
| 2024-08-05 | 1.525 | 1.635 | 1.525 | 1.530 | 1.488 | 9,520 |
| 2024-08-02 | 1.605 | 1.635 | 1.575 | 1.575 | 1.532 | 5,418 |
| 2024-08-01 | 1.680 | 1.680 | 1.615 | 1.630 | 1.586 | 1,406 |
| 2024-07-31 | 1.680 | 1.680 | 1.630 | 1.680 | 1.634 | 2,052 |
| 2024-07-30 | 1.700 | 1.700 | 1.655 | 1.670 | 1.625 | 1,698 |
| 2024-07-29 | 1.625 | 1.630 | 1.550 | 1.630 | 1.586 | 4,382 |
| 2024-07-26 | 1.600 | 1.630 | 1.600 | 1.610 | 1.566 | 1,012 |
| 2024-07-25 | 1.640 | 1.670 | 1.620 | 1.620 | 1.576 | 7,737 |
| 2024-07-24 | 1.600 | 1.745 | 1.600 | 1.700 | 1.654 | 12,061 |
| 2024-07-23 | 1.600 | 1.700 | 1.595 | 1.620 | 1.576 | 9,367 |
| 2024-07-22 | 1.700 | 1.790 | 1.540 | 1.600 | 1.557 | 33,841 |
| 2024-07-19 | 1.580 | 1.640 | 1.580 | 1.625 | 1.581 | 5,064 |
| 2024-07-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.557 | 17 |
| 2024-07-17 | 1.605 | 1.645 | 1.600 | 1.635 | 1.591 | 5,618 |
| 2024-07-16 | 1.610 | 1.685 | 1.610 | 1.660 | 1.615 | 1,918 |
| 2024-07-15 | 1.670 | 1.680 | 1.620 | 1.680 | 1.634 | 3,328 |
| 2024-07-12 | 1.715 | 1.715 | 1.715 | 1.715 | 1.668 | 275 |
| 2024-07-11 | 1.635 | 1.675 | 1.620 | 1.660 | 1.615 | 3,800 |
| 2024-07-10 | 1.670 | 1.690 | 1.640 | 1.640 | 1.596 | 3,631 |
| 2024-07-09 | 1.630 | 1.680 | 1.630 | 1.670 | 1.625 | 7,345 |
| 2024-07-08 | 1.670 | 1.715 | 1.620 | 1.715 | 1.668 | 3,112 |
| 2024-07-05 | 1.690 | 1.700 | 1.690 | 1.700 | 1.654 | 1,499 |
| 2024-07-04 | 1.700 | 1.700 | 1.670 | 1.690 | 1.644 | 2,103 |
| 2024-07-03 | 1.735 | 1.785 | 1.670 | 1.695 | 1.649 | 9,442 |
| 2024-07-02 | 1.800 | 1.800 | 1.730 | 1.745 | 1.698 | 2,351 |
| 2024-07-01 | 1.740 | 1.860 | 1.740 | 1.860 | 1.810 | 301 |
| 2024-06-28 | 1.740 | 1.740 | 1.740 | 1.740 | 1.693 | 137 |
| 2024-06-27 | 1.740 | 1.740 | 1.740 | 1.740 | 1.693 | 388 |
| 2024-06-26 | 1.720 | 1.720 | 1.720 | 1.720 | 1.673 | 2,004 |
| 2024-06-25 | 1.785 | 1.785 | 1.780 | 1.780 | 1.732 | 1,006 |
| 2024-06-24 | 1.810 | 1.810 | 1.785 | 1.790 | 1.741 | 359 |
| 2024-06-20 | 1.775 | 1.785 | 1.775 | 1.785 | 1.737 | 2,057 |
| 2024-06-19 | 1.890 | 1.890 | 1.800 | 1.800 | 1.751 | 732 |
| 2024-06-18 | 1.825 | 1.825 | 1.785 | 1.785 | 1.737 | 1,242 |
| 2024-06-17 | 1.805 | 1.900 | 1.750 | 1.900 | 1.848 | 7,178 |
| 2024-06-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.751 | 5,054 |
| 2024-06-13 | 1.700 | 1.850 | 1.700 | 1.800 | 1.751 | 18,039 |
| 2024-06-12 | 1.690 | 1.700 | 1.620 | 1.660 | 1.615 | 15,759 |
| 2024-06-11 | 1.715 | 1.730 | 1.700 | 1.700 | 1.654 | 3,514 |
| 2024-06-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.654 | 0 |
| 2024-06-07 | 1.720 | 1.720 | 1.700 | 1.700 | 1.654 | 225 |
| 2024-06-06 | 1.740 | 1.775 | 1.710 | 1.710 | 1.664 | 3,657 |
| 2024-06-05 | 1.750 | 1.775 | 1.750 | 1.765 | 1.717 | 2,240 |
| 2024-06-04 | 1.800 | 1.825 | 1.770 | 1.825 | 1.775 | 335 |
| 2024-06-03 | 1.790 | 1.835 | 1.790 | 1.830 | 1.780 | 1,670 |
| 2024-05-31 | 1.750 | 1.770 | 1.740 | 1.770 | 1.722 | 2,510 |
| 2024-05-30 | 1.795 | 1.795 | 1.770 | 1.770 | 1.722 | 275 |
| 2024-05-29 | 1.800 | 1.800 | 1.780 | 1.795 | 1.746 | 6,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.