Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1.765 | 1.805 | 1.765 | 1.805 | 1.756 | 1,951 |
| 2024-05-27 | 1.760 | 1.845 | 1.760 | 1.800 | 1.751 | 2,887 |
| 2024-05-24 | 1.855 | 1.855 | 1.855 | 1.855 | 1.805 | 331 |
| 2024-05-23 | 1.845 | 1.850 | 1.845 | 1.850 | 1.800 | 3,260 |
| 2024-05-22 | 1.740 | 1.830 | 1.735 | 1.825 | 1.775 | 12,956 |
| 2024-05-21 | 1.730 | 1.775 | 1.700 | 1.735 | 1.688 | 5,252 |
| 2024-05-20 | 1.820 | 1.820 | 1.820 | 1.820 | 1.771 | 544 |
| 2024-05-17 | 1.780 | 1.845 | 1.780 | 1.820 | 1.771 | 3,730 |
| 2024-05-16 | 1.775 | 1.775 | 1.730 | 1.775 | 1.727 | 4,161 |
| 2024-05-15 | 1.720 | 1.775 | 1.720 | 1.775 | 1.727 | 4,682 |
| 2024-05-14 | 1.745 | 1.770 | 1.730 | 1.770 | 1.722 | 6,200 |
| 2024-05-13 | 1.785 | 1.785 | 1.715 | 1.750 | 1.703 | 8,705 |
| 2024-05-10 | 1.745 | 1.785 | 1.720 | 1.785 | 1.737 | 3,950 |
| 2024-05-08 | 1.860 | 1.860 | 1.725 | 1.780 | 1.732 | 16,067 |
| 2024-05-07 | 1.790 | 1.935 | 1.790 | 1.860 | 1.810 | 6,968 |
| 2024-05-06 | 1.810 | 1.815 | 1.790 | 1.795 | 1.746 | 1,974 |
| 2024-05-03 | 1.890 | 1.890 | 1.820 | 1.820 | 1.771 | 608 |
| 2024-05-02 | 1.890 | 1.890 | 1.890 | 1.890 | 1.839 | 616 |
| 2024-04-30 | 1.890 | 1.990 | 1.890 | 1.890 | 1.839 | 265 |
| 2024-04-29 | 1.885 | 1.890 | 1.885 | 1.890 | 1.839 | 603 |
| 2024-04-26 | 1.995 | 1.995 | 1.820 | 1.850 | 1.800 | 7,443 |
| 2024-04-25 | 1.870 | 1.890 | 1.820 | 1.855 | 1.805 | 12,699 |
| 2024-04-24 | 1.990 | 1.990 | 1.895 | 1.895 | 1.844 | 1,511 |
| 2024-04-23 | 1.870 | 1.945 | 1.830 | 1.945 | 1.892 | 5,317 |
| 2024-04-22 | 1.900 | 1.900 | 1.875 | 1.875 | 1.824 | 664 |
| 2024-04-19 | 1.930 | 2.000 | 1.830 | 1.960 | 1.907 | 4,538 |
| 2024-04-18 | 2.190 | 2.190 | 1.960 | 1.960 | 1.907 | 845 |
| 2024-04-17 | 1.930 | 1.950 | 1.930 | 1.950 | 1.897 | 1,522 |
| 2024-04-16 | 1.870 | 1.960 | 1.810 | 1.955 | 1.902 | 3,170 |
| 2024-04-15 | 1.880 | 1.990 | 1.880 | 1.920 | 1.868 | 5,136 |
| 2024-04-12 | 1.980 | 1.990 | 1.970 | 1.990 | 1.936 | 3,074 |
| 2024-04-11 | 1.950 | 1.980 | 1.950 | 1.980 | 1.926 | 1,543 |
| 2024-04-10 | 1.970 | 1.970 | 1.940 | 1.970 | 1.917 | 32 |
| 2024-04-09 | 1.980 | 1.990 | 1.975 | 1.990 | 1.936 | 2,680 |
| 2024-04-08 | 1.905 | 1.985 | 1.885 | 1.980 | 1.926 | 1,254 |
| 2024-04-05 | 1.885 | 1.945 | 1.880 | 1.945 | 1.892 | 2,640 |
| 2024-04-04 | 1.895 | 1.985 | 1.885 | 1.900 | 1.848 | 1,949 |
| 2024-04-03 | 1.935 | 1.935 | 1.885 | 1.895 | 1.844 | 896 |
| 2024-04-02 | 1.900 | 1.910 | 1.855 | 1.910 | 1.858 | 3,182 |
| 2024-03-28 | 1.880 | 1.955 | 1.880 | 1.955 | 1.902 | 2,977 |
| 2024-03-27 | 1.855 | 1.880 | 1.850 | 1.880 | 1.829 | 4,383 |
| 2024-03-26 | 1.875 | 1.875 | 1.850 | 1.850 | 1.800 | 1,355 |
| 2024-03-25 | 1.880 | 1.880 | 1.825 | 1.875 | 1.824 | 3,732 |
| 2024-03-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.848 | 90 |
| 2024-03-21 | 1.900 | 1.920 | 1.895 | 1.920 | 1.868 | 486 |
| 2024-03-20 | 1.860 | 1.920 | 1.860 | 1.915 | 1.863 | 2,185 |
| 2024-03-19 | 1.840 | 1.955 | 1.840 | 1.865 | 1.814 | 3,496 |
| 2024-03-18 | 1.860 | 1.870 | 1.840 | 1.840 | 1.790 | 3,830 |
| 2024-03-15 | 1.940 | 1.950 | 1.890 | 1.890 | 1.839 | 7,426 |
| 2024-03-14 | 1.810 | 1.860 | 1.810 | 1.860 | 1.810 | 176 |
| 2024-03-13 | 1.900 | 1.945 | 1.895 | 1.895 | 1.844 | 3,771 |
| 2024-03-12 | 1.835 | 1.895 | 1.835 | 1.895 | 1.844 | 14,581 |
| 2024-03-11 | 1.800 | 1.815 | 1.785 | 1.785 | 1.737 | 6,662 |
| 2024-03-08 | 1.825 | 1.825 | 1.760 | 1.780 | 1.732 | 10,926 |
| 2024-03-07 | 1.735 | 1.805 | 1.735 | 1.780 | 1.732 | 16,816 |
| 2024-03-06 | 1.745 | 1.750 | 1.715 | 1.715 | 1.668 | 6,660 |
| 2024-03-05 | 1.720 | 1.800 | 1.710 | 1.750 | 1.703 | 525 |
| 2024-03-04 | 1.720 | 1.750 | 1.720 | 1.720 | 1.673 | 1,314 |
| 2024-03-01 | 1.750 | 1.845 | 1.740 | 1.845 | 1.795 | 1,475 |
| 2024-02-29 | 1.710 | 1.810 | 1.710 | 1.730 | 1.683 | 3,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.