Witted Megacorp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1.990	2.030	1.965	2.030	1.975	7,778
2023-11-30	2.480	2.480	2.040	2.050	1.994	4,724
2023-11-29	1.990	2.150	1.990	2.100	2.043	2,590
2023-11-28	2.000	2.050	1.980	1.990	1.936	10,311
2023-11-27	2.030	2.040	2.000	2.000	1.946	5,311
2023-11-24	2.050	2.090	1.965	2.080	2.024	3,873
2023-11-23	1.965	2.140	1.965	2.040	1.985	3,856
2023-11-22	2.060	2.060	2.000	2.040	1.985	3,362
2023-11-21	2.050	2.140	2.050	2.080	2.024	2,198
2023-11-20	2.150	2.150	2.060	2.100	2.043	735
2023-11-17	2.060	2.090	2.030	2.090	2.033	6,494
2023-11-16	1.985	2.080	1.985	2.040	1.985	5,012
2023-11-15	1.995	2.230	1.975	2.210	2.150	11,162
2023-11-14	1.970	1.995	1.930	1.995	1.941	2,450
2023-11-13	1.930	1.970	1.855	1.970	1.917	4,712
2023-11-10	2.000	2.000	1.950	1.970	1.917	10,776
2023-11-09	1.990	2.000	1.805	1.975	1.921	11,165
2023-11-08	1.985	2.030	1.965	2.020	1.965	3,726
2023-11-07	2.000	2.190	2.000	2.040	1.985	1,732
2023-11-06	2.060	2.140	1.960	2.000	1.946	4,428
2023-11-03	2.090	2.240	2.000	2.060	2.004	3,888
2023-11-02	2.110	2.120	2.070	2.090	2.033	3,510
2023-11-01	2.110	2.110	2.010	2.010	1.955	5,456
2023-10-31	2.160	2.160	2.070	2.090	2.033	6,825
2023-10-30	2.010	2.140	2.010	2.030	1.975	7,325
2023-10-27	2.100	2.100	2.040	2.090	2.033	3,150
2023-10-26	2.020	2.120	2.010	2.100	2.043	6,232
2023-10-25	2.190	2.190	2.040	2.100	2.043	15,006
2023-10-24	2.380	2.380	2.000	2.050	1.994	5,443
2023-10-23	2.060	2.110	2.040	2.110	2.053	10,654
2023-10-20	2.110	2.120	2.080	2.080	2.024	3,629
2023-10-19	2.100	2.180	2.100	2.120	2.062	7,871
2023-10-18	2.290	2.290	2.080	2.080	2.024	2,927
2023-10-17	2.270	2.270	2.080	2.120	2.062	10,317
2023-10-16	2.130	2.270	2.130	2.160	2.101	4,365
2023-10-13	2.290	2.290	2.100	2.140	2.082	15,017
2023-10-12	2.290	2.300	2.180	2.180	2.121	16,173
2023-10-11	2.250	2.340	2.200	2.300	2.238	5,326
2023-10-10	2.300	2.340	2.180	2.250	2.189	6,380
2023-10-09	2.260	2.340	2.160	2.300	2.238	16,111
2023-10-06	2.350	2.370	2.310	2.370	2.306	2,870
2023-10-05	2.490	2.490	2.310	2.350	2.286	3,635
2023-10-04	2.170	2.380	2.170	2.350	2.286	11,807
2023-10-03	2.500	2.500	2.200	2.340	2.276	8,755
2023-10-02	2.490	2.490	2.310	2.380	2.315	14,406
2023-09-29	2.480	2.510	2.390	2.390	2.325	15,749
2023-09-28	2.430	2.440	2.390	2.440	2.374	3,852
2023-09-27	2.740	2.740	2.460	2.460	2.393	3,065
2023-09-26	2.590	2.590	2.470	2.490	2.422	12,322
2023-09-25	2.710	2.710	2.580	2.580	2.510	3,791
2023-09-22	2.870	2.870	2.550	2.610	2.539	14,786
2023-09-21	2.960	2.960	2.780	2.870	2.792	1,462
2023-09-20	2.920	2.920	2.720	2.870	2.792	4,182
2023-09-19	2.860	2.950	2.830	2.830	2.753	5,091
2023-09-18	2.720	2.980	2.670	2.780	2.705	7,871
2023-09-15	2.830	2.920	2.800	2.800	2.724	4,479
2023-09-14	2.880	2.900	2.810	2.870	2.792	10,139
2023-09-13	2.960	2.960	2.710	2.830	2.753	11,445
2023-09-12	2.770	2.960	2.700	2.700	2.627	6,492
2023-09-11	2.700	2.770	2.570	2.590	2.520	9,380

← NewerPage 13 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0200 EUR
2025-04-30	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.