Witted Megacorp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	2.820	2.890	2.700	2.700	2.627	10,149
2023-09-07	2.650	2.820	2.650	2.710	2.636	2,592
2023-09-06	2.650	2.800	2.620	2.730	2.656	7,087
2023-09-05	2.490	2.800	2.490	2.650	2.578	10,983
2023-09-04	2.480	2.850	2.480	2.480	2.413	7,393
2023-09-01	2.500	2.500	2.460	2.480	2.413	6,818
2023-08-31	2.500	2.500	2.460	2.460	2.393	7,437
2023-08-30	2.480	2.520	2.480	2.500	2.432	5,540
2023-08-29	2.500	2.520	2.460	2.480	2.413	9,811
2023-08-28	2.390	2.520	2.390	2.490	2.422	7,284
2023-08-25	2.350	2.460	2.350	2.380	2.315	10,187
2023-08-24	2.440	2.440	2.350	2.350	2.286	11,072
2023-08-23	2.420	2.420	2.300	2.340	2.276	18,606
2023-08-22	2.370	2.610	2.300	2.390	2.325	52,395
2023-08-21	2.530	2.580	2.410	2.410	2.345	21,043
2023-08-18	2.450	2.670	2.450	2.510	2.442	26,091
2023-08-17	2.670	2.670	2.400	2.550	2.481	22,058
2023-08-16	2.690	2.690	2.560	2.580	2.510	10,836
2023-08-15	2.780	2.780	2.640	2.690	2.617	10,478
2023-08-14	2.980	2.980	2.740	2.780	2.705	6,471
2023-08-11	2.820	2.820	2.700	2.730	2.656	9,254
2023-08-10	2.990	2.990	2.780	2.820	2.743	16,244
2023-08-09	2.700	2.800	2.700	2.760	2.685	5,706
2023-08-08	2.790	2.800	2.730	2.740	2.666	7,740
2023-08-07	2.840	2.900	2.800	2.800	2.724	8,574
2023-08-04	2.810	2.970	2.800	2.830	2.753	7,736
2023-08-03	2.770	2.990	2.770	2.810	2.734	6,316
2023-08-02	2.780	2.870	2.710	2.770	2.695	11,107
2023-08-01	2.830	2.830	2.750	2.800	2.724	10,865
2023-07-31	2.970	3.000	2.600	2.830	2.753	26,352
2023-07-28	2.900	3.050	2.900	2.980	2.899	7,042
2023-07-27	3.050	3.170	3.020	3.020	2.938	4,072
2023-07-26	3.080	3.150	2.990	2.990	2.909	2,357
2023-07-25	3.110	3.110	3.060	3.080	2.996	3,344
2023-07-24	3.170	3.170	2.870	3.000	2.919	8,385
2023-07-21	2.900	2.940	2.840	2.850	2.773	5,656
2023-07-20	2.810	2.960	2.780	2.860	2.782	16,642
2023-07-19	2.970	2.980	2.800	2.820	2.743	21,811
2023-07-18	3.030	3.030	2.970	2.980	2.899	5,045
2023-07-17	3.050	3.050	2.980	3.000	2.919	4,712
2023-07-14	3.070	3.150	3.040	3.070	2.987	12,291
2023-07-13	3.140	3.170	3.090	3.100	3.016	6,378
2023-07-12	3.210	3.210	3.110	3.130	3.045	13,529
2023-07-11	3.250	3.260	3.120	3.190	3.103	3,116
2023-07-10	3.180	3.280	3.120	3.280	3.191	4,510
2023-07-07	3.240	3.280	3.090	3.180	3.094	5,406
2023-07-06	3.200	3.270	3.200	3.200	3.113	2,863
2023-07-05	3.150	3.310	3.150	3.210	3.123	10,908
2023-07-04	3.390	3.430	3.300	3.390	3.298	1,339
2023-07-03	3.230	3.400	3.230	3.260	3.171	2,138
2023-06-30	3.400	3.400	3.360	3.370	3.279	2,507
2023-06-29	3.240	3.400	3.240	3.400	3.308	5,950
2023-06-28	3.350	3.370	3.340	3.340	3.249	2,436
2023-06-27	3.360	3.360	3.240	3.270	3.181	4,714
2023-06-26	3.370	3.400	3.340	3.400	3.308	5,387
2023-06-22	3.440	3.470	3.380	3.380	3.288	5,813
2023-06-21	3.410	3.440	3.390	3.410	3.317	5,525
2023-06-20	3.190	3.400	3.190	3.340	3.249	4,721
2023-06-19	3.390	3.390	3.260	3.330	3.240	2,674
2023-06-16	3.360	3.370	3.290	3.370	3.279	3,520

← NewerPage 14 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0200 EUR
2025-04-30	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.