Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 3.500 | 3.630 | 3.500 | 3.595 | 3.497 | 3,772 |
| 2023-03-16 | 3.630 | 3.640 | 3.500 | 3.505 | 3.410 | 3,142 |
| 2023-03-15 | 3.630 | 3.695 | 3.500 | 3.570 | 3.473 | 7,846 |
| 2023-03-14 | 3.650 | 3.660 | 3.500 | 3.630 | 3.531 | 3,990 |
| 2023-03-13 | 3.695 | 3.700 | 3.505 | 3.645 | 3.546 | 7,896 |
| 2023-03-10 | 3.635 | 3.635 | 3.520 | 3.620 | 3.522 | 6,299 |
| 2023-03-09 | 3.635 | 3.685 | 3.635 | 3.640 | 3.541 | 2,916 |
| 2023-03-08 | 3.690 | 3.710 | 3.650 | 3.650 | 3.551 | 6,569 |
| 2023-03-07 | 3.700 | 3.780 | 3.650 | 3.660 | 3.561 | 11,728 |
| 2023-03-06 | 3.630 | 3.700 | 3.630 | 3.670 | 3.570 | 7,411 |
| 2023-03-03 | 3.625 | 3.630 | 3.500 | 3.630 | 3.531 | 10,690 |
| 2023-03-02 | 3.625 | 3.635 | 3.615 | 3.625 | 3.527 | 7,724 |
| 2023-03-01 | 3.620 | 3.675 | 3.595 | 3.640 | 3.541 | 10,533 |
| 2023-02-28 | 3.675 | 3.680 | 3.580 | 3.605 | 3.507 | 10,036 |
| 2023-02-27 | 3.695 | 3.695 | 3.615 | 3.625 | 3.527 | 10,554 |
| 2023-02-24 | 3.710 | 3.710 | 3.670 | 3.690 | 3.590 | 2,551 |
| 2023-02-23 | 3.615 | 3.700 | 3.615 | 3.660 | 3.561 | 4,027 |
| 2023-02-22 | 3.685 | 3.685 | 3.615 | 3.615 | 3.517 | 2,953 |
| 2023-02-21 | 3.700 | 3.700 | 3.625 | 3.685 | 3.585 | 10,070 |
| 2023-02-20 | 3.750 | 3.750 | 3.655 | 3.695 | 3.595 | 10,389 |
| 2023-02-17 | 3.770 | 3.770 | 3.650 | 3.750 | 3.648 | 9,127 |
| 2023-02-16 | 3.660 | 3.780 | 3.615 | 3.775 | 3.673 | 17,959 |
| 2023-02-15 | 3.765 | 3.775 | 3.615 | 3.660 | 3.561 | 14,854 |
| 2023-02-14 | 3.820 | 3.845 | 3.710 | 3.765 | 3.663 | 19,534 |
| 2023-02-13 | 3.870 | 3.965 | 3.725 | 3.820 | 3.716 | 74,095 |
| 2023-02-10 | 3.750 | 3.970 | 3.615 | 3.805 | 3.702 | 56,392 |
| 2023-02-09 | 3.875 | 3.885 | 3.700 | 3.715 | 3.614 | 26,634 |
| 2023-02-08 | 3.920 | 3.995 | 3.780 | 3.790 | 3.687 | 68,268 |
| 2023-02-07 | 4.170 | 4.255 | 3.835 | 3.835 | 3.731 | 42,110 |
| 2023-02-06 | 4.250 | 4.320 | 4.015 | 4.135 | 4.023 | 35,859 |
| 2023-02-03 | 3.900 | 4.320 | 3.900 | 4.215 | 4.101 | 39,000 |
| 2023-02-02 | 3.960 | 3.965 | 3.915 | 3.925 | 3.818 | 3,973 |
| 2023-02-01 | 3.960 | 3.960 | 3.910 | 3.910 | 3.804 | 13,039 |
| 2023-01-31 | 3.900 | 3.965 | 3.860 | 3.880 | 3.775 | 5,395 |
| 2023-01-30 | 3.860 | 3.960 | 3.850 | 3.900 | 3.794 | 5,215 |
| 2023-01-27 | 3.860 | 3.915 | 3.855 | 3.895 | 3.789 | 4,538 |
| 2023-01-26 | 3.860 | 3.990 | 3.850 | 3.900 | 3.794 | 5,586 |
| 2023-01-25 | 3.915 | 3.915 | 3.815 | 3.830 | 3.726 | 11,001 |
| 2023-01-24 | 3.915 | 3.915 | 3.870 | 3.910 | 3.804 | 6,252 |
| 2023-01-23 | 3.850 | 3.935 | 3.850 | 3.915 | 3.809 | 15,069 |
| 2023-01-20 | 3.990 | 3.990 | 3.910 | 3.910 | 3.804 | 464 |
| 2023-01-19 | 3.945 | 3.990 | 3.945 | 3.960 | 3.852 | 268 |
| 2023-01-18 | 3.925 | 3.990 | 3.925 | 3.965 | 3.857 | 2,403 |
| 2023-01-17 | 3.950 | 3.950 | 3.905 | 3.950 | 3.843 | 2,266 |
| 2023-01-16 | 3.930 | 3.995 | 3.930 | 3.950 | 3.843 | 7,823 |
| 2023-01-13 | 3.965 | 4.085 | 3.910 | 3.995 | 3.887 | 11,474 |
| 2023-01-12 | 3.995 | 3.995 | 3.950 | 3.955 | 3.848 | 3,911 |
| 2023-01-11 | 4.040 | 4.040 | 3.950 | 3.975 | 3.867 | 9,701 |
| 2023-01-10 | 4.000 | 4.015 | 3.885 | 3.995 | 3.887 | 6,982 |
| 2023-01-09 | 3.935 | 4.000 | 3.910 | 4.000 | 3.891 | 4,988 |
| 2023-01-05 | 4.015 | 4.015 | 3.925 | 3.955 | 3.848 | 3,809 |
| 2023-01-04 | 3.995 | 4.100 | 3.960 | 3.985 | 3.877 | 9,784 |
| 2023-01-03 | 4.075 | 4.075 | 3.920 | 3.995 | 3.887 | 5,160 |
| 2023-01-02 | 3.900 | 4.100 | 3.900 | 4.070 | 3.959 | 9,576 |
| 2022-12-30 | 3.890 | 3.900 | 3.870 | 3.900 | 3.794 | 14,781 |
| 2022-12-29 | 3.900 | 3.940 | 3.875 | 3.875 | 3.770 | 19,862 |
| 2022-12-28 | 3.980 | 3.980 | 3.880 | 3.910 | 3.804 | 12,980 |
| 2022-12-27 | 3.915 | 4.005 | 3.915 | 3.975 | 3.867 | 5,688 |
| 2022-12-23 | 3.960 | 3.965 | 3.925 | 3.965 | 3.857 | 2,398 |
| 2022-12-22 | 3.935 | 3.985 | 3.920 | 3.950 | 3.843 | 7,753 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.