Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 2,160 |
| 2026-07-23 | 1.560 | 1.560 | 1.525 | 1.525 | 1.525 | 387 |
| 2026-07-22 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 500 |
| 2026-07-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-07-20 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 250 |
| 2026-07-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 215 |
| 2026-07-16 | 1.565 | 1.595 | 1.565 | 1.595 | 1.595 | 2,654 |
| 2026-07-15 | 1.590 | 1.595 | 1.590 | 1.595 | 1.595 | 2,811 |
| 2026-07-14 | 1.540 | 1.565 | 1.540 | 1.565 | 1.565 | 3,187 |
| 2026-07-13 | 1.545 | 1.545 | 1.490 | 1.540 | 1.540 | 13,017 |
| 2026-07-10 | 1.575 | 1.575 | 1.540 | 1.545 | 1.545 | 9,907 |
| 2026-07-09 | 1.620 | 1.620 | 1.570 | 1.570 | 1.570 | 751 |
| 2026-07-08 | 1.620 | 1.620 | 1.615 | 1.620 | 1.620 | 2,830 |
| 2026-07-07 | 1.580 | 1.580 | 1.545 | 1.545 | 1.545 | 880 |
| 2026-07-06 | 1.515 | 1.630 | 1.515 | 1.580 | 1.580 | 2,988 |
| 2026-07-03 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 |
| 2026-07-02 | 1.555 | 1.620 | 1.550 | 1.620 | 1.620 | 2,205 |
| 2026-07-01 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-06-30 | 1.525 | 1.590 | 1.505 | 1.590 | 1.590 | 4,286 |
| 2026-06-29 | 1.500 | 1.550 | 1.500 | 1.530 | 1.530 | 1,163 |
| 2026-06-26 | 1.580 | 1.580 | 1.525 | 1.550 | 1.550 | 2,786 |
| 2026-06-25 | 1.570 | 1.590 | 1.535 | 1.575 | 1.575 | 2,068 |
| 2026-06-24 | 1.525 | 1.570 | 1.525 | 1.570 | 1.570 | 4,536 |
| 2026-06-23 | 1.515 | 1.525 | 1.515 | 1.525 | 1.525 | 2,603 |
| 2026-06-22 | 1.600 | 1.600 | 1.545 | 1.550 | 1.550 | 1,600 |
| 2026-06-18 | 1.570 | 1.570 | 1.530 | 1.530 | 1.530 | 5,830 |
| 2026-06-17 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-06-16 | 1.560 | 1.620 | 1.560 | 1.560 | 1.560 | 3,085 |
| 2026-06-15 | 1.610 | 1.670 | 1.520 | 1.560 | 1.560 | 5,044 |
| 2026-06-12 | 1.600 | 1.695 | 1.600 | 1.610 | 1.610 | 4,883 |
| 2026-06-11 | 1.750 | 1.750 | 1.595 | 1.595 | 1.595 | 2,187 |
| 2026-06-10 | 1.605 | 1.610 | 1.545 | 1.610 | 1.610 | 2,199 |
| 2026-06-09 | 1.615 | 1.615 | 1.585 | 1.605 | 1.605 | 3,549 |
| 2026-06-08 | 1.600 | 1.695 | 1.600 | 1.615 | 1.615 | 2,641 |
| 2026-06-05 | 1.605 | 1.635 | 1.600 | 1.635 | 1.635 | 7,027 |
| 2026-06-04 | 1.690 | 1.690 | 1.620 | 1.640 | 1.640 | 6,411 |
| 2026-06-03 | 1.690 | 1.695 | 1.680 | 1.690 | 1.690 | 6,814 |
| 2026-06-02 | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 705 |
| 2026-06-01 | 1.700 | 1.700 | 1.615 | 1.640 | 1.640 | 3,218 |
| 2026-05-29 | 1.600 | 1.640 | 1.600 | 1.640 | 1.640 | 3,006 |
| 2026-05-28 | 1.685 | 1.685 | 1.670 | 1.670 | 1.670 | 8,253 |
| 2026-05-27 | 1.635 | 1.645 | 1.600 | 1.610 | 1.610 | 6,980 |
| 2026-05-26 | 1.645 | 1.645 | 1.585 | 1.600 | 1.600 | 6,420 |
| 2026-05-25 | 1.670 | 1.670 | 1.610 | 1.650 | 1.650 | 8,319 |
| 2026-05-22 | 1.655 | 1.680 | 1.635 | 1.665 | 1.665 | 3,460 |
| 2026-05-21 | 1.640 | 1.640 | 1.620 | 1.630 | 1.630 | 3,724 |
| 2026-05-20 | 1.620 | 1.640 | 1.620 | 1.620 | 1.620 | 3,086 |
| 2026-05-19 | 1.555 | 1.680 | 1.555 | 1.660 | 1.660 | 5,820 |
| 2026-05-18 | 1.645 | 1.680 | 1.620 | 1.620 | 1.620 | 10,102 |
| 2026-05-15 | 1.710 | 1.710 | 1.650 | 1.650 | 1.650 | 2,775 |
| 2026-05-13 | 1.720 | 1.720 | 1.660 | 1.715 | 1.715 | 11,610 |
| 2026-05-12 | 1.715 | 1.720 | 1.675 | 1.680 | 1.680 | 4,970 |
| 2026-05-11 | 1.755 | 1.755 | 1.690 | 1.720 | 1.720 | 5,481 |
| 2026-05-08 | 1.610 | 1.755 | 1.610 | 1.750 | 1.750 | 17,144 |
| 2026-05-07 | 1.650 | 1.650 | 1.610 | 1.610 | 1.610 | 2,741 |
| 2026-05-06 | 1.550 | 1.690 | 1.545 | 1.640 | 1.640 | 13,060 |
| 2026-05-05 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 6,139 |
| 2026-05-04 | 1.610 | 1.615 | 1.540 | 1.545 | 1.545 | 1,839 |
| 2026-04-30 | 1.540 | 1.595 | 1.530 | 1.560 | 1.560 | 24,102 |
| 2026-04-29 | 1.620 | 1.655 | 1.570 | 1.575 | 1.555 | 2,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.