Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.645 | 1.700 | 1.605 | 1.620 | 1.599 | 53,578 |
| 2026-04-27 | 1.505 | 1.650 | 1.505 | 1.650 | 1.629 | 78,123 |
| 2026-04-24 | 1.345 | 1.350 | 1.330 | 1.350 | 1.333 | 5,934 |
| 2026-04-23 | 1.385 | 1.385 | 1.340 | 1.340 | 1.323 | 6,503 |
| 2026-04-22 | 1.375 | 1.375 | 1.375 | 1.375 | 1.358 | 1,342 |
| 2026-04-21 | 1.385 | 1.385 | 1.340 | 1.340 | 1.323 | 835 |
| 2026-04-20 | 1.355 | 1.355 | 1.330 | 1.330 | 1.313 | 1,600 |
| 2026-04-17 | 1.335 | 1.355 | 1.335 | 1.355 | 1.338 | 2,860 |
| 2026-04-16 | 1.360 | 1.360 | 1.335 | 1.335 | 1.318 | 6,414 |
| 2026-04-15 | 1.330 | 1.360 | 1.330 | 1.360 | 1.343 | 2,416 |
| 2026-04-14 | 1.335 | 1.360 | 1.335 | 1.360 | 1.343 | 3,554 |
| 2026-04-13 | 1.410 | 1.410 | 1.330 | 1.330 | 1.313 | 3,177 |
| 2026-04-10 | 1.390 | 1.390 | 1.365 | 1.365 | 1.348 | 1,626 |
| 2026-04-09 | 1.320 | 1.340 | 1.320 | 1.340 | 1.323 | 12,749 |
| 2026-04-08 | 1.390 | 1.390 | 1.355 | 1.355 | 1.338 | 2,610 |
| 2026-04-07 | 1.345 | 1.345 | 1.290 | 1.310 | 1.293 | 236 |
| 2026-04-02 | 1.355 | 1.360 | 1.315 | 1.360 | 1.343 | 1,652 |
| 2026-04-01 | 1.305 | 1.305 | 1.305 | 1.305 | 1.288 | 50 |
| 2026-03-31 | 1.315 | 1.320 | 1.315 | 1.320 | 1.303 | 2,340 |
| 2026-03-30 | 1.275 | 1.330 | 1.275 | 1.315 | 1.298 | 2,905 |
| 2026-03-27 | 1.335 | 1.335 | 1.310 | 1.310 | 1.293 | 8,050 |
| 2026-03-26 | 1.330 | 1.340 | 1.330 | 1.335 | 1.318 | 5,553 |
| 2026-03-25 | 1.335 | 1.435 | 1.330 | 1.330 | 1.313 | 5,711 |
| 2026-03-24 | 1.310 | 1.345 | 1.310 | 1.345 | 1.328 | 3,028 |
| 2026-03-23 | 1.325 | 1.325 | 1.290 | 1.310 | 1.293 | 6,883 |
| 2026-03-20 | 1.345 | 1.350 | 1.345 | 1.345 | 1.328 | 2,158 |
| 2026-03-19 | 1.325 | 1.380 | 1.325 | 1.345 | 1.328 | 796 |
| 2026-03-18 | 1.330 | 1.385 | 1.330 | 1.385 | 1.367 | 8,934 |
| 2026-03-17 | 1.340 | 1.380 | 1.340 | 1.380 | 1.363 | 3,005 |
| 2026-03-16 | 1.390 | 1.390 | 1.340 | 1.345 | 1.328 | 7,211 |
| 2026-03-13 | 1.345 | 1.400 | 1.315 | 1.400 | 1.382 | 17,200 |
| 2026-03-12 | 1.310 | 1.345 | 1.310 | 1.345 | 1.328 | 303 |
| 2026-03-11 | 1.375 | 1.375 | 1.360 | 1.370 | 1.353 | 18,083 |
| 2026-03-10 | 1.280 | 1.430 | 1.280 | 1.415 | 1.397 | 16,324 |
| 2026-03-09 | 1.315 | 1.320 | 1.315 | 1.320 | 1.303 | 3,072 |
| 2026-03-06 | 1.310 | 1.335 | 1.310 | 1.335 | 1.318 | 4,422 |
| 2026-03-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.343 | 40 |
| 2026-03-04 | 1.280 | 1.360 | 1.280 | 1.360 | 1.343 | 550 |
| 2026-03-03 | 1.330 | 1.330 | 1.290 | 1.290 | 1.274 | 3,377 |
| 2026-03-02 | 1.330 | 1.330 | 1.325 | 1.325 | 1.308 | 7,998 |
| 2026-02-27 | 1.350 | 1.385 | 1.350 | 1.370 | 1.353 | 16,236 |
| 2026-02-26 | 1.365 | 1.365 | 1.360 | 1.360 | 1.343 | 1,292 |
| 2026-02-25 | 1.380 | 1.380 | 1.375 | 1.380 | 1.363 | 1,779 |
| 2026-02-24 | 1.385 | 1.385 | 1.325 | 1.360 | 1.343 | 11,924 |
| 2026-02-23 | 1.390 | 1.390 | 1.370 | 1.390 | 1.372 | 16,014 |
| 2026-02-20 | 1.370 | 1.450 | 1.360 | 1.435 | 1.417 | 20,530 |
| 2026-02-19 | 1.380 | 1.380 | 1.365 | 1.370 | 1.353 | 6,061 |
| 2026-02-18 | 1.320 | 1.390 | 1.270 | 1.380 | 1.363 | 13,640 |
| 2026-02-17 | 1.355 | 1.390 | 1.345 | 1.380 | 1.363 | 5,950 |
| 2026-02-16 | 1.370 | 1.370 | 1.320 | 1.370 | 1.353 | 7,260 |
| 2026-02-13 | 1.340 | 1.390 | 1.335 | 1.390 | 1.372 | 10,175 |
| 2026-02-12 | 1.340 | 1.380 | 1.335 | 1.345 | 1.328 | 7,777 |
| 2026-02-11 | 1.390 | 1.390 | 1.340 | 1.345 | 1.328 | 608 |
| 2026-02-10 | 1.400 | 1.400 | 1.370 | 1.380 | 1.363 | 6,091 |
| 2026-02-09 | 1.390 | 1.400 | 1.385 | 1.400 | 1.382 | 3,423 |
| 2026-02-06 | 1.375 | 1.400 | 1.375 | 1.400 | 1.382 | 3,965 |
| 2026-02-05 | 1.395 | 1.395 | 1.395 | 1.395 | 1.377 | 2,412 |
| 2026-02-04 | 1.395 | 1.400 | 1.360 | 1.395 | 1.377 | 4,851 |
| 2026-02-03 | 1.400 | 1.400 | 1.390 | 1.390 | 1.372 | 1,683 |
| 2026-02-02 | 1.400 | 1.400 | 1.390 | 1.390 | 1.372 | 2,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.