Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.645 | 1.700 | 1.605 | 1.620 | 1.599 | 53,578 |
| 2026-04-27 | 1.505 | 1.650 | 1.505 | 1.650 | 1.629 | 78,123 |
| 2026-04-24 | 1.345 | 1.350 | 1.330 | 1.350 | 1.333 | 5,934 |
| 2026-04-23 | 1.385 | 1.385 | 1.340 | 1.340 | 1.323 | 6,503 |
| 2026-04-22 | 1.375 | 1.375 | 1.375 | 1.375 | 1.358 | 1,342 |
| 2026-04-21 | 1.385 | 1.385 | 1.340 | 1.340 | 1.323 | 835 |
| 2026-04-20 | 1.355 | 1.355 | 1.330 | 1.330 | 1.313 | 1,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.