Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.420 | 1.420 | 1.400 | 1.400 | 1.382 | 2,727 |
| 2026-01-29 | 1.400 | 1.420 | 1.395 | 1.420 | 1.402 | 7,004 |
| 2026-01-28 | 1.385 | 1.425 | 1.385 | 1.405 | 1.387 | 11,578 |
| 2026-01-27 | 1.395 | 1.405 | 1.395 | 1.400 | 1.382 | 3,512 |
| 2026-01-26 | 1.405 | 1.425 | 1.395 | 1.395 | 1.377 | 8,497 |
| 2026-01-23 | 1.400 | 1.445 | 1.400 | 1.420 | 1.402 | 8,729 |
| 2026-01-22 | 1.400 | 1.455 | 1.375 | 1.450 | 1.432 | 10,207 |
| 2026-01-21 | 1.400 | 1.425 | 1.390 | 1.395 | 1.377 | 5,814 |
| 2026-01-20 | 1.395 | 1.420 | 1.390 | 1.395 | 1.377 | 18,876 |
| 2026-01-19 | 1.405 | 1.410 | 1.385 | 1.385 | 1.367 | 9,768 |
| 2026-01-16 | 1.430 | 1.440 | 1.410 | 1.420 | 1.402 | 2,877 |
| 2026-01-15 | 1.405 | 1.430 | 1.400 | 1.430 | 1.412 | 8,587 |
| 2026-01-14 | 1.415 | 1.420 | 1.410 | 1.420 | 1.402 | 3,674 |
| 2026-01-13 | 1.415 | 1.435 | 1.415 | 1.420 | 1.402 | 3,904 |
| 2026-01-12 | 1.420 | 1.435 | 1.415 | 1.415 | 1.397 | 8,214 |
| 2026-01-09 | 1.415 | 1.440 | 1.415 | 1.435 | 1.417 | 6,455 |
| 2026-01-08 | 1.435 | 1.440 | 1.415 | 1.415 | 1.397 | 9,902 |
| 2026-01-07 | 1.450 | 1.455 | 1.400 | 1.405 | 1.387 | 8,417 |
| 2026-01-05 | 1.420 | 1.470 | 1.420 | 1.470 | 1.451 | 5,668 |
| 2026-01-02 | 1.410 | 1.445 | 1.395 | 1.410 | 1.392 | 21,610 |
| 2025-12-30 | 1.410 | 1.435 | 1.400 | 1.410 | 1.392 | 17,419 |
| 2025-12-29 | 1.415 | 1.455 | 1.415 | 1.430 | 1.412 | 13,278 |
| 2025-12-23 | 1.425 | 1.465 | 1.420 | 1.435 | 1.417 | 4,517 |
| 2025-12-22 | 1.480 | 1.480 | 1.405 | 1.470 | 1.451 | 20,980 |
| 2025-12-19 | 1.420 | 1.460 | 1.405 | 1.460 | 1.442 | 7,238 |
| 2025-12-18 | 1.470 | 1.470 | 1.430 | 1.435 | 1.417 | 4,699 |
| 2025-12-17 | 1.440 | 1.460 | 1.415 | 1.460 | 1.442 | 4,796 |
| 2025-12-16 | 1.440 | 1.470 | 1.425 | 1.440 | 1.422 | 16,728 |
| 2025-12-15 | 1.435 | 1.500 | 1.420 | 1.455 | 1.437 | 12,662 |
| 2025-12-12 | 1.475 | 1.490 | 1.435 | 1.485 | 1.466 | 6,237 |
| 2025-12-11 | 1.420 | 1.490 | 1.420 | 1.480 | 1.461 | 21,020 |
| 2025-12-10 | 1.400 | 1.435 | 1.400 | 1.435 | 1.417 | 7,388 |
| 2025-12-09 | 1.415 | 1.415 | 1.405 | 1.405 | 1.387 | 4,049 |
| 2025-12-08 | 1.395 | 1.440 | 1.395 | 1.415 | 1.397 | 8,977 |
| 2025-12-05 | 1.445 | 1.445 | 1.400 | 1.400 | 1.382 | 9,283 |
| 2025-12-04 | 1.400 | 1.440 | 1.400 | 1.425 | 1.407 | 14,036 |
| 2025-12-03 | 1.410 | 1.425 | 1.410 | 1.425 | 1.407 | 5,711 |
| 2025-12-02 | 1.450 | 1.450 | 1.390 | 1.415 | 1.397 | 22,928 |
| 2025-12-01 | 1.430 | 1.480 | 1.390 | 1.450 | 1.432 | 9,574 |
| 2025-11-28 | 1.430 | 1.430 | 1.420 | 1.430 | 1.412 | 3,744 |
| 2025-11-27 | 1.440 | 1.450 | 1.425 | 1.430 | 1.412 | 7,059 |
| 2025-11-26 | 1.440 | 1.455 | 1.425 | 1.440 | 1.422 | 3,643 |
| 2025-11-25 | 1.415 | 1.480 | 1.415 | 1.440 | 1.422 | 5,664 |
| 2025-11-24 | 1.450 | 1.490 | 1.395 | 1.490 | 1.471 | 21,520 |
| 2025-11-21 | 1.460 | 1.490 | 1.450 | 1.455 | 1.437 | 11,857 |
| 2025-11-20 | 1.460 | 1.470 | 1.460 | 1.470 | 1.451 | 3,948 |
| 2025-11-19 | 1.500 | 1.500 | 1.465 | 1.465 | 1.446 | 4,734 |
| 2025-11-18 | 1.500 | 1.515 | 1.460 | 1.475 | 1.456 | 5,012 |
| 2025-11-17 | 1.465 | 1.495 | 1.465 | 1.465 | 1.446 | 5,664 |
| 2025-11-14 | 1.505 | 1.505 | 1.460 | 1.495 | 1.476 | 18,630 |
| 2025-11-13 | 1.455 | 1.540 | 1.440 | 1.495 | 1.476 | 73,516 |
| 2025-11-12 | 1.350 | 1.390 | 1.350 | 1.390 | 1.372 | 4,966 |
| 2025-11-11 | 1.370 | 1.395 | 1.350 | 1.395 | 1.377 | 8,809 |
| 2025-11-10 | 1.365 | 1.370 | 1.340 | 1.360 | 1.343 | 5,758 |
| 2025-11-07 | 1.350 | 1.370 | 1.350 | 1.370 | 1.353 | 10,628 |
| 2025-11-06 | 1.395 | 1.395 | 1.350 | 1.375 | 1.358 | 14,090 |
| 2025-11-05 | 1.380 | 1.410 | 1.370 | 1.405 | 1.387 | 18,420 |
| 2025-11-04 | 1.390 | 1.440 | 1.385 | 1.405 | 1.387 | 11,994 |
| 2025-11-03 | 1.440 | 1.440 | 1.400 | 1.400 | 1.382 | 5,519 |
| 2025-10-31 | 1.330 | 1.450 | 1.330 | 1.420 | 1.402 | 8,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.