Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.360 | 1.405 | 1.360 | 1.380 | 1.363 | 6,189 |
| 2025-10-29 | 1.365 | 1.400 | 1.340 | 1.400 | 1.382 | 12,042 |
| 2025-10-28 | 1.375 | 1.400 | 1.370 | 1.385 | 1.367 | 8,818 |
| 2025-10-27 | 1.385 | 1.410 | 1.375 | 1.410 | 1.392 | 22,480 |
| 2025-10-24 | 1.400 | 1.445 | 1.380 | 1.445 | 1.427 | 8,135 |
| 2025-10-23 | 1.450 | 1.450 | 1.400 | 1.425 | 1.407 | 15,151 |
| 2025-10-22 | 1.425 | 1.450 | 1.385 | 1.385 | 1.367 | 9,365 |
| 2025-10-21 | 1.435 | 1.435 | 1.340 | 1.420 | 1.402 | 16,700 |
| 2025-10-20 | 1.340 | 1.395 | 1.340 | 1.395 | 1.377 | 1,350 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.