Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.330 | 1.450 | 1.330 | 1.420 | 1.402 | 8,559 |
| 2025-10-30 | 1.360 | 1.405 | 1.360 | 1.380 | 1.363 | 6,189 |
| 2025-10-29 | 1.365 | 1.400 | 1.340 | 1.400 | 1.382 | 12,042 |
| 2025-10-28 | 1.375 | 1.400 | 1.370 | 1.385 | 1.367 | 8,818 |
| 2025-10-27 | 1.385 | 1.410 | 1.375 | 1.410 | 1.392 | 22,480 |
| 2025-10-24 | 1.400 | 1.445 | 1.380 | 1.445 | 1.427 | 8,135 |
| 2025-10-23 | 1.450 | 1.450 | 1.400 | 1.425 | 1.407 | 15,151 |
| 2025-10-22 | 1.425 | 1.450 | 1.385 | 1.385 | 1.367 | 9,365 |
| 2025-10-21 | 1.435 | 1.435 | 1.340 | 1.420 | 1.402 | 16,700 |
| 2025-10-20 | 1.340 | 1.395 | 1.340 | 1.395 | 1.377 | 1,350 |
| 2025-10-17 | 1.305 | 1.350 | 1.285 | 1.335 | 1.318 | 17,691 |
| 2025-10-16 | 1.345 | 1.345 | 1.300 | 1.340 | 1.323 | 27,018 |
| 2025-10-15 | 1.400 | 1.400 | 1.360 | 1.380 | 1.363 | 9,723 |
| 2025-10-14 | 1.420 | 1.420 | 1.400 | 1.400 | 1.382 | 5,361 |
| 2025-10-13 | 1.375 | 1.455 | 1.375 | 1.420 | 1.402 | 11,031 |
| 2025-10-10 | 1.400 | 1.465 | 1.395 | 1.425 | 1.407 | 9,432 |
| 2025-10-09 | 1.480 | 1.480 | 1.435 | 1.435 | 1.417 | 2,344 |
| 2025-10-08 | 1.480 | 1.480 | 1.400 | 1.445 | 1.427 | 6,196 |
| 2025-10-07 | 1.410 | 1.445 | 1.410 | 1.445 | 1.427 | 9,731 |
| 2025-10-06 | 1.485 | 1.485 | 1.410 | 1.475 | 1.456 | 10,816 |
| 2025-10-03 | 1.435 | 1.485 | 1.430 | 1.485 | 1.466 | 8,024 |
| 2025-10-02 | 1.485 | 1.500 | 1.425 | 1.500 | 1.481 | 6,885 |
| 2025-10-01 | 1.445 | 1.545 | 1.445 | 1.515 | 1.496 | 9,269 |
| 2025-09-30 | 1.425 | 1.485 | 1.405 | 1.405 | 1.387 | 8,032 |
| 2025-09-29 | 1.450 | 1.455 | 1.405 | 1.425 | 1.407 | 4,810 |
| 2025-09-26 | 1.415 | 1.460 | 1.395 | 1.460 | 1.442 | 16,696 |
| 2025-09-25 | 1.425 | 1.425 | 1.390 | 1.395 | 1.377 | 4,683 |
| 2025-09-24 | 1.420 | 1.420 | 1.385 | 1.405 | 1.387 | 6,956 |
| 2025-09-23 | 1.405 | 1.425 | 1.400 | 1.420 | 1.402 | 12,959 |
| 2025-09-22 | 1.400 | 1.410 | 1.380 | 1.395 | 1.377 | 9,319 |
| 2025-09-19 | 1.400 | 1.465 | 1.400 | 1.415 | 1.397 | 24,070 |
| 2025-09-18 | 1.420 | 1.480 | 1.400 | 1.460 | 1.442 | 25,189 |
| 2025-09-17 | 1.420 | 1.490 | 1.420 | 1.420 | 1.402 | 6,351 |
| 2025-09-16 | 1.415 | 1.470 | 1.415 | 1.470 | 1.451 | 20,078 |
| 2025-09-15 | 1.455 | 1.485 | 1.405 | 1.440 | 1.422 | 25,118 |
| 2025-09-12 | 1.500 | 1.520 | 1.465 | 1.465 | 1.446 | 11,846 |
| 2025-09-11 | 1.460 | 1.500 | 1.460 | 1.500 | 1.481 | 3,735 |
| 2025-09-10 | 1.495 | 1.495 | 1.435 | 1.450 | 1.432 | 16,859 |
| 2025-09-09 | 1.470 | 1.585 | 1.470 | 1.495 | 1.476 | 26,470 |
| 2025-09-08 | 1.540 | 1.540 | 1.470 | 1.470 | 1.451 | 17,134 |
| 2025-09-05 | 1.475 | 1.535 | 1.470 | 1.490 | 1.471 | 23,236 |
| 2025-09-04 | 1.565 | 1.565 | 1.480 | 1.500 | 1.481 | 16,458 |
| 2025-09-03 | 1.580 | 1.580 | 1.515 | 1.520 | 1.501 | 4,904 |
| 2025-09-02 | 1.555 | 1.585 | 1.490 | 1.585 | 1.565 | 9,354 |
| 2025-09-01 | 1.585 | 1.595 | 1.550 | 1.575 | 1.555 | 5,898 |
| 2025-08-29 | 1.560 | 1.560 | 1.550 | 1.555 | 1.535 | 3,187 |
| 2025-08-28 | 1.595 | 1.595 | 1.565 | 1.565 | 1.545 | 9,336 |
| 2025-08-27 | 1.545 | 1.595 | 1.545 | 1.565 | 1.545 | 17,393 |
| 2025-08-26 | 1.515 | 1.550 | 1.480 | 1.480 | 1.461 | 14,145 |
| 2025-08-25 | 1.545 | 1.545 | 1.500 | 1.500 | 1.481 | 7,546 |
| 2025-08-22 | 1.495 | 1.500 | 1.485 | 1.485 | 1.466 | 5,798 |
| 2025-08-21 | 1.510 | 1.515 | 1.475 | 1.475 | 1.456 | 10,498 |
| 2025-08-20 | 1.525 | 1.545 | 1.500 | 1.515 | 1.496 | 5,966 |
| 2025-08-19 | 1.605 | 1.605 | 1.520 | 1.525 | 1.506 | 20,085 |
| 2025-08-18 | 1.500 | 1.570 | 1.480 | 1.570 | 1.550 | 14,780 |
| 2025-08-15 | 1.500 | 1.525 | 1.485 | 1.500 | 1.481 | 3,402 |
| 2025-08-14 | 1.535 | 1.535 | 1.445 | 1.445 | 1.427 | 8,315 |
| 2025-08-13 | 1.505 | 1.545 | 1.505 | 1.545 | 1.525 | 3,131 |
| 2025-08-12 | 1.550 | 1.550 | 1.500 | 1.500 | 1.481 | 20,831 |
| 2025-08-11 | 1.560 | 1.585 | 1.525 | 1.550 | 1.530 | 12,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.