Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.555 | 1.595 | 1.515 | 1.560 | 1.540 | 19,480 |
| 2025-08-07 | 1.570 | 1.570 | 1.560 | 1.560 | 1.540 | 5,670 |
| 2025-08-06 | 1.600 | 1.610 | 1.570 | 1.570 | 1.550 | 8,134 |
| 2025-08-05 | 1.615 | 1.660 | 1.600 | 1.600 | 1.580 | 6,752 |
| 2025-08-04 | 1.560 | 1.680 | 1.560 | 1.615 | 1.595 | 12,851 |
| 2025-08-01 | 1.555 | 1.630 | 1.555 | 1.595 | 1.575 | 10,997 |
| 2025-07-31 | 1.580 | 1.605 | 1.540 | 1.545 | 1.525 | 9,245 |
| 2025-07-30 | 1.585 | 1.585 | 1.560 | 1.560 | 1.540 | 3,056 |
| 2025-07-29 | 1.570 | 1.585 | 1.570 | 1.585 | 1.565 | 1,058 |
| 2025-07-28 | 1.575 | 1.595 | 1.560 | 1.575 | 1.555 | 5,054 |
| 2025-07-25 | 1.595 | 1.595 | 1.545 | 1.570 | 1.550 | 2,140 |
| 2025-07-24 | 1.580 | 1.615 | 1.580 | 1.595 | 1.575 | 9,782 |
| 2025-07-23 | 1.575 | 1.615 | 1.575 | 1.580 | 1.560 | 7,142 |
| 2025-07-22 | 1.605 | 1.605 | 1.560 | 1.575 | 1.555 | 10,510 |
| 2025-07-21 | 1.575 | 1.585 | 1.530 | 1.530 | 1.511 | 6,100 |
| 2025-07-18 | 1.630 | 1.630 | 1.575 | 1.575 | 1.555 | 19,034 |
| 2025-07-17 | 1.585 | 1.680 | 1.585 | 1.630 | 1.609 | 7,257 |
| 2025-07-16 | 1.610 | 1.660 | 1.585 | 1.585 | 1.565 | 12,983 |
| 2025-07-15 | 1.665 | 1.690 | 1.595 | 1.595 | 1.575 | 8,948 |
| 2025-07-14 | 1.600 | 1.690 | 1.570 | 1.690 | 1.669 | 13,392 |
| 2025-07-11 | 1.610 | 1.645 | 1.590 | 1.630 | 1.609 | 9,613 |
| 2025-07-10 | 1.630 | 1.630 | 1.605 | 1.605 | 1.585 | 2,101 |
| 2025-07-09 | 1.615 | 1.650 | 1.615 | 1.630 | 1.609 | 3,291 |
| 2025-07-08 | 1.635 | 1.640 | 1.600 | 1.605 | 1.585 | 11,484 |
| 2025-07-07 | 1.590 | 1.670 | 1.580 | 1.630 | 1.609 | 16,091 |
| 2025-07-04 | 1.585 | 1.630 | 1.565 | 1.630 | 1.609 | 10,174 |
| 2025-07-03 | 1.580 | 1.600 | 1.580 | 1.585 | 1.565 | 6,708 |
| 2025-07-02 | 1.605 | 1.630 | 1.600 | 1.600 | 1.580 | 13,087 |
| 2025-07-01 | 1.605 | 1.640 | 1.605 | 1.615 | 1.595 | 6,231 |
| 2025-06-30 | 1.625 | 1.640 | 1.625 | 1.640 | 1.619 | 4,491 |
| 2025-06-27 | 1.635 | 1.670 | 1.635 | 1.670 | 1.649 | 16,365 |
| 2025-06-26 | 1.680 | 1.680 | 1.625 | 1.655 | 1.634 | 11,356 |
| 2025-06-25 | 1.685 | 1.685 | 1.645 | 1.645 | 1.624 | 10,946 |
| 2025-06-24 | 1.635 | 1.645 | 1.635 | 1.645 | 1.624 | 2,947 |
| 2025-06-23 | 1.640 | 1.640 | 1.605 | 1.625 | 1.604 | 8,430 |
| 2025-06-19 | 1.650 | 1.650 | 1.640 | 1.640 | 1.619 | 16,460 |
| 2025-06-18 | 1.655 | 1.655 | 1.650 | 1.650 | 1.629 | 5,117 |
| 2025-06-17 | 1.635 | 1.690 | 1.635 | 1.670 | 1.649 | 10,195 |
| 2025-06-16 | 1.650 | 1.720 | 1.650 | 1.685 | 1.664 | 10,899 |
| 2025-06-13 | 1.690 | 1.720 | 1.590 | 1.650 | 1.629 | 9,770 |
| 2025-06-12 | 1.645 | 1.665 | 1.610 | 1.610 | 1.590 | 8,169 |
| 2025-06-11 | 1.625 | 1.640 | 1.600 | 1.640 | 1.619 | 20,522 |
| 2025-06-10 | 1.595 | 1.650 | 1.560 | 1.640 | 1.619 | 24,434 |
| 2025-06-09 | 1.550 | 1.605 | 1.550 | 1.600 | 1.580 | 11,746 |
| 2025-06-06 | 1.570 | 1.570 | 1.540 | 1.540 | 1.520 | 4,332 |
| 2025-06-05 | 1.585 | 1.585 | 1.565 | 1.565 | 1.545 | 2,250 |
| 2025-06-04 | 1.585 | 1.620 | 1.585 | 1.595 | 1.575 | 8,377 |
| 2025-06-03 | 1.600 | 1.600 | 1.555 | 1.595 | 1.575 | 10,349 |
| 2025-06-02 | 1.625 | 1.630 | 1.565 | 1.570 | 1.550 | 16,076 |
| 2025-05-30 | 1.650 | 1.650 | 1.625 | 1.625 | 1.604 | 11,691 |
| 2025-05-28 | 1.610 | 1.635 | 1.610 | 1.625 | 1.604 | 5,082 |
| 2025-05-27 | 1.595 | 1.645 | 1.595 | 1.625 | 1.604 | 16,441 |
| 2025-05-26 | 1.640 | 1.685 | 1.580 | 1.580 | 1.560 | 20,070 |
| 2025-05-23 | 1.635 | 1.655 | 1.565 | 1.610 | 1.590 | 42,637 |
| 2025-05-22 | 1.630 | 1.630 | 1.580 | 1.610 | 1.590 | 19,431 |
| 2025-05-21 | 1.600 | 1.640 | 1.600 | 1.605 | 1.585 | 21,784 |
| 2025-05-20 | 1.560 | 1.600 | 1.530 | 1.600 | 1.580 | 26,494 |
| 2025-05-19 | 1.545 | 1.595 | 1.530 | 1.560 | 1.540 | 18,773 |
| 2025-05-16 | 1.435 | 1.550 | 1.425 | 1.550 | 1.530 | 37,075 |
| 2025-05-15 | 1.390 | 1.510 | 1.350 | 1.485 | 1.466 | 56,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.