Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.635 | 1.660 | 1.635 | 1.635 | 1.591 | 1,425 |
| 2024-11-12 | 1.690 | 1.690 | 1.630 | 1.635 | 1.591 | 5,112 |
| 2024-11-11 | 1.600 | 1.650 | 1.600 | 1.615 | 1.571 | 7,352 |
| 2024-11-08 | 1.640 | 1.640 | 1.600 | 1.600 | 1.557 | 3,029 |
| 2024-11-07 | 1.595 | 1.650 | 1.590 | 1.590 | 1.547 | 575 |
| 2024-11-06 | 1.630 | 1.650 | 1.585 | 1.585 | 1.542 | 4,108 |
| 2024-11-05 | 1.590 | 1.650 | 1.590 | 1.645 | 1.600 | 656 |
| 2024-11-04 | 1.560 | 1.720 | 1.560 | 1.665 | 1.620 | 8,766 |
| 2024-11-01 | 1.615 | 1.700 | 1.585 | 1.665 | 1.620 | 40,308 |
| 2024-10-31 | 1.550 | 1.615 | 1.550 | 1.605 | 1.561 | 11,595 |
| 2024-10-30 | 1.580 | 1.625 | 1.535 | 1.600 | 1.557 | 12,364 |
| 2024-10-29 | 1.625 | 1.625 | 1.530 | 1.585 | 1.542 | 17,360 |
| 2024-10-28 | 1.630 | 1.645 | 1.490 | 1.645 | 1.600 | 15,261 |
| 2024-10-25 | 1.565 | 1.630 | 1.565 | 1.630 | 1.586 | 1,229 |
| 2024-10-24 | 1.570 | 1.615 | 1.550 | 1.550 | 1.508 | 12,042 |
| 2024-10-23 | 1.645 | 1.645 | 1.550 | 1.550 | 1.508 | 25,700 |
| 2024-10-22 | 1.645 | 1.695 | 1.625 | 1.625 | 1.581 | 16,963 |
| 2024-10-21 | 1.630 | 1.645 | 1.595 | 1.645 | 1.600 | 4,693 |
| 2024-10-18 | 1.580 | 1.645 | 1.570 | 1.645 | 1.600 | 3,969 |
| 2024-10-17 | 1.565 | 1.620 | 1.515 | 1.580 | 1.537 | 10,278 |
| 2024-10-16 | 1.600 | 1.650 | 1.600 | 1.650 | 1.605 | 3,992 |
| 2024-10-15 | 1.650 | 1.650 | 1.515 | 1.650 | 1.605 | 5,550 |
| 2024-10-14 | 1.650 | 1.660 | 1.590 | 1.635 | 1.591 | 17,011 |
| 2024-10-11 | 1.720 | 1.720 | 1.650 | 1.660 | 1.615 | 3,554 |
| 2024-10-10 | 1.715 | 1.715 | 1.705 | 1.705 | 1.659 | 375 |
| 2024-10-09 | 1.655 | 1.680 | 1.650 | 1.680 | 1.634 | 2,665 |
| 2024-10-08 | 1.655 | 1.655 | 1.655 | 1.655 | 1.610 | 65 |
| 2024-10-07 | 1.655 | 1.720 | 1.655 | 1.720 | 1.673 | 1,037 |
| 2024-10-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.634 | 0 |
| 2024-10-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.634 | 0 |
| 2024-10-02 | 1.650 | 1.680 | 1.630 | 1.680 | 1.634 | 1,010 |
| 2024-10-01 | 1.695 | 1.695 | 1.670 | 1.680 | 1.634 | 4,393 |
| 2024-09-30 | 1.680 | 1.685 | 1.675 | 1.675 | 1.630 | 3,633 |
| 2024-09-27 | 1.670 | 1.675 | 1.655 | 1.675 | 1.630 | 1,494 |
| 2024-09-26 | 1.695 | 1.695 | 1.670 | 1.670 | 1.625 | 700 |
| 2024-09-25 | 1.675 | 1.675 | 1.665 | 1.670 | 1.625 | 10,754 |
| 2024-09-24 | 1.580 | 1.685 | 1.580 | 1.675 | 1.630 | 259 |
| 2024-09-23 | 1.685 | 1.685 | 1.550 | 1.630 | 1.586 | 10,988 |
| 2024-09-20 | 1.685 | 1.685 | 1.685 | 1.685 | 1.639 | 0 |
| 2024-09-19 | 1.680 | 1.685 | 1.620 | 1.685 | 1.639 | 2,654 |
| 2024-09-18 | 1.685 | 1.685 | 1.580 | 1.630 | 1.586 | 8,001 |
| 2024-09-17 | 1.685 | 1.685 | 1.590 | 1.630 | 1.586 | 5,003 |
| 2024-09-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.605 | 298 |
| 2024-09-13 | 1.650 | 1.685 | 1.650 | 1.685 | 1.639 | 1,125 |
| 2024-09-12 | 1.695 | 1.695 | 1.635 | 1.665 | 1.620 | 1,738 |
| 2024-09-11 | 1.775 | 1.775 | 1.775 | 1.775 | 1.727 | 1 |
| 2024-09-10 | 1.590 | 1.780 | 1.590 | 1.780 | 1.732 | 9,360 |
| 2024-09-09 | 1.585 | 1.650 | 1.585 | 1.650 | 1.605 | 637 |
| 2024-09-06 | 1.625 | 1.705 | 1.625 | 1.705 | 1.659 | 4,117 |
| 2024-09-05 | 1.700 | 1.700 | 1.640 | 1.690 | 1.644 | 1,722 |
| 2024-09-04 | 1.670 | 1.775 | 1.615 | 1.720 | 1.673 | 5,406 |
| 2024-09-03 | 1.700 | 1.790 | 1.595 | 1.675 | 1.630 | 5,162 |
| 2024-09-02 | 1.735 | 1.750 | 1.710 | 1.710 | 1.664 | 1,053 |
| 2024-08-30 | 1.690 | 1.780 | 1.690 | 1.735 | 1.688 | 257 |
| 2024-08-29 | 1.725 | 1.750 | 1.725 | 1.750 | 1.703 | 2,323 |
| 2024-08-28 | 1.700 | 1.755 | 1.700 | 1.755 | 1.707 | 3,716 |
| 2024-08-27 | 1.715 | 1.775 | 1.715 | 1.775 | 1.727 | 1,630 |
| 2024-08-26 | 1.720 | 1.785 | 1.715 | 1.785 | 1.737 | 3,362 |
| 2024-08-23 | 1.790 | 1.790 | 1.710 | 1.715 | 1.668 | 4,216 |
| 2024-08-22 | 1.770 | 1.810 | 1.760 | 1.795 | 1.746 | 5,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.