ABC arbitrage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 7.070 | 7.110 | 7.070 | 7.100 | 5.272 | 46,974 |
| 2021-11-16 | 7.060 | 7.100 | 7.060 | 7.080 | 5.257 | 27,307 |
| 2021-11-15 | 7.110 | 7.120 | 7.070 | 7.100 | 5.272 | 32,795 |
| 2021-11-12 | 7.090 | 7.120 | 7.090 | 7.110 | 5.280 | 11,437 |
| 2021-11-11 | 7.110 | 7.130 | 7.100 | 7.100 | 5.272 | 19,217 |
| 2021-11-10 | 7.080 | 7.140 | 7.080 | 7.130 | 5.295 | 24,684 |
| 2021-11-09 | 7.110 | 7.140 | 7.110 | 7.140 | 5.302 | 18,342 |
| 2021-11-08 | 7.100 | 7.140 | 7.070 | 7.140 | 5.302 | 99,602 |
| 2021-11-05 | 7.090 | 7.140 | 7.090 | 7.140 | 5.302 | 12,619 |
| 2021-11-04 | 7.120 | 7.140 | 7.100 | 7.140 | 5.302 | 24,927 |
| 2021-11-03 | 7.100 | 7.140 | 7.100 | 7.140 | 5.302 | 27,750 |
| 2021-11-02 | 7.120 | 7.130 | 7.060 | 7.080 | 5.257 | 56,459 |
| 2021-11-01 | 7.090 | 7.140 | 7.090 | 7.100 | 5.272 | 34,427 |
| 2021-10-29 | 7.140 | 7.140 | 7.100 | 7.120 | 5.287 | 21,595 |
| 2021-10-28 | 7.140 | 7.140 | 7.110 | 7.140 | 5.302 | 19,766 |
| 2021-10-27 | 7.160 | 7.160 | 7.100 | 7.130 | 5.295 | 14,612 |
| 2021-10-26 | 7.140 | 7.170 | 7.080 | 7.140 | 5.302 | 46,697 |
| 2021-10-25 | 7.170 | 7.170 | 7.120 | 7.170 | 5.324 | 14,423 |
| 2021-10-22 | 7.120 | 7.170 | 7.110 | 7.110 | 5.280 | 16,387 |
| 2021-10-21 | 7.160 | 7.200 | 7.150 | 7.150 | 5.309 | 65,599 |
| 2021-10-20 | 7.200 | 7.200 | 7.100 | 7.140 | 5.302 | 28,568 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0400 EUR |
| 2026-04-14 | 0.1000 EUR |
| 2025-12-02 | 0.1000 EUR |
| 2025-10-07 | 0.1000 EUR |
| 2025-07-08 | 0.0400 EUR |
| 2025-04-22 | 0.1000 EUR |
| 2024-12-03 | 0.1000 EUR |
| 2024-10-09 | 0.1000 EUR |
| 2024-04-23 | 0.1000 EUR |
| 2023-12-05 | 0.1000 EUR |
| 2023-10-10 | 0.1000 EUR |
| 2023-07-04 | 0.1100 EUR |
| 2023-04-18 | 0.1000 EUR |
| 2022-12-06 | 0.1000 EUR |
| 2022-10-11 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2022-04-20 | 0.1000 EUR |
| 2021-12-07 | 0.1000 EUR |
| 2021-10-12 | 0.1000 EUR |
| 2021-07-13 | 0.1800 EUR |
| 2021-07-06 | 0.1000 EUR |
| 2021-04-13 | 0.1000 EUR |
| 2020-12-08 | 0.1000 EUR |
| 2020-10-06 | 0.1000 EUR |
| 2020-07-07 | 0.0300 EUR |
| 2020-04-23 | 0.1000 EUR |
| 2019-12-10 | 0.1000 EUR |
| 2019-10-08 | 0.1000 EUR |
| 2019-07-09 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.