ABC arbitrage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.370 | 5.400 | 5.330 | 5.350 | 5.118 | 32,861 |
| 2025-11-06 | 5.430 | 5.430 | 5.340 | 5.360 | 5.128 | 28,050 |
| 2025-11-05 | 5.380 | 5.420 | 5.350 | 5.400 | 5.166 | 60,123 |
| 2025-11-04 | 5.330 | 5.370 | 5.320 | 5.370 | 5.137 | 29,754 |
| 2025-11-03 | 5.350 | 5.370 | 5.330 | 5.360 | 5.128 | 42,812 |
| 2025-10-31 | 5.350 | 5.440 | 5.350 | 5.360 | 5.128 | 50,045 |
| 2025-10-30 | 5.420 | 5.450 | 5.360 | 5.360 | 5.128 | 80,594 |
| 2025-10-29 | 5.560 | 5.560 | 5.440 | 5.440 | 5.204 | 91,332 |
| 2025-10-28 | 5.640 | 5.640 | 5.530 | 5.530 | 5.290 | 41,708 |
| 2025-10-27 | 5.670 | 5.680 | 5.580 | 5.580 | 5.338 | 26,187 |
| 2025-10-24 | 5.640 | 5.680 | 5.590 | 5.670 | 5.424 | 20,469 |
| 2025-10-23 | 5.610 | 5.660 | 5.590 | 5.600 | 5.357 | 25,700 |
| 2025-10-22 | 5.620 | 5.670 | 5.580 | 5.610 | 5.367 | 36,793 |
| 2025-10-21 | 5.620 | 5.670 | 5.600 | 5.640 | 5.396 | 40,913 |
| 2025-10-20 | 5.750 | 5.750 | 5.600 | 5.620 | 5.377 | 78,123 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0400 EUR |
| 2026-04-14 | 0.1000 EUR |
| 2025-12-02 | 0.1000 EUR |
| 2025-10-07 | 0.1000 EUR |
| 2025-07-08 | 0.0400 EUR |
| 2025-04-22 | 0.1000 EUR |
| 2024-12-03 | 0.1000 EUR |
| 2024-10-09 | 0.1000 EUR |
| 2024-04-23 | 0.1000 EUR |
| 2023-12-05 | 0.1000 EUR |
| 2023-10-10 | 0.1000 EUR |
| 2023-07-04 | 0.1100 EUR |
| 2023-04-18 | 0.1000 EUR |
| 2022-12-06 | 0.1000 EUR |
| 2022-10-11 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2022-04-20 | 0.1000 EUR |
| 2021-12-07 | 0.1000 EUR |
| 2021-10-12 | 0.1000 EUR |
| 2021-07-13 | 0.1800 EUR |
| 2021-07-06 | 0.1000 EUR |
| 2021-04-13 | 0.1000 EUR |
| 2020-12-08 | 0.1000 EUR |
| 2020-10-06 | 0.1000 EUR |
| 2020-07-07 | 0.0300 EUR |
| 2020-04-23 | 0.1000 EUR |
| 2019-12-10 | 0.1000 EUR |
| 2019-10-08 | 0.1000 EUR |
| 2019-07-09 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.