Abeo SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.860 | 9.200 | 8.860 | 9.000 | 8.680 | 2,177 |
| 2026-07-24 | 8.860 | 8.900 | 8.540 | 8.860 | 8.545 | 1,159 |
| 2026-07-23 | 9.000 | 9.080 | 8.830 | 8.840 | 8.526 | 988 |
| 2026-07-22 | 9.140 | 9.140 | 9.000 | 9.080 | 8.757 | 328 |
| 2026-07-21 | 9.200 | 9.200 | 8.980 | 9.140 | 8.815 | 1,327 |
| 2026-07-20 | 9.480 | 9.540 | 9.120 | 9.160 | 8.834 | 2,899 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.3200 EUR |
| 2025-07-28 | 0.3300 EUR |
| 2024-07-29 | 0.2000 EUR |
| 2023-07-27 | 0.3300 EUR |
| 2022-07-22 | 0.4000 EUR |
| 2019-07-29 | 0.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.