AbL Diagnostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.500 | 2.500 | 2.400 | 2.400 | 2.400 | 3,104 |
| 2026-07-24 | 2.500 | 2.520 | 2.340 | 2.500 | 2.500 | 2,847 |
| 2026-07-23 | 2.520 | 2.520 | 2.420 | 2.500 | 2.500 | 6,147 |
| 2026-07-22 | 2.540 | 2.540 | 2.300 | 2.340 | 2.340 | 5,809 |
| 2026-07-21 | 2.380 | 2.460 | 2.240 | 2.400 | 2.400 | 2,969 |
| 2026-07-20 | 2.320 | 2.400 | 2.180 | 2.360 | 2.360 | 64,901 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 EUR |
| 2025-06-27 | 0.0500 EUR |
| 2020-10-01 | 18.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.