AbL Diagnostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.440 | 2.460 | 2.200 | 2.240 | 2.147 | 7,285 |
| 2026-04-30 | 2.360 | 2.420 | 2.320 | 2.420 | 2.319 | 1,110 |
| 2026-04-29 | 2.540 | 2.700 | 2.360 | 2.360 | 2.262 | 5,247 |
| 2026-04-28 | 2.540 | 2.860 | 2.520 | 2.540 | 2.434 | 8,054 |
| 2026-04-27 | 2.540 | 2.700 | 2.500 | 2.580 | 2.473 | 870 |
| 2026-04-24 | 2.560 | 2.600 | 2.380 | 2.500 | 2.396 | 3,761 |
| 2026-04-23 | 2.540 | 2.680 | 2.480 | 2.500 | 2.396 | 2,673 |
| 2026-04-22 | 2.520 | 2.740 | 2.520 | 2.620 | 2.511 | 3,020 |
| 2026-04-21 | 2.620 | 2.620 | 2.520 | 2.560 | 2.453 | 1,093 |
| 2026-04-20 | 2.760 | 2.780 | 2.600 | 2.600 | 2.492 | 4,319 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 EUR |
| 2025-06-27 | 0.0500 EUR |
| 2020-10-01 | 18.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.