AbL Diagnostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.940 | 3.000 | 2.760 | 2.760 | 2.645 | 631 |
| 2025-11-07 | 3.000 | 3.120 | 2.720 | 2.940 | 2.818 | 1,587 |
| 2025-11-06 | 3.320 | 3.320 | 3.120 | 3.120 | 2.990 | 1,660 |
| 2025-11-05 | 3.500 | 3.540 | 3.480 | 3.480 | 3.335 | 1,648 |
| 2025-11-04 | 4.020 | 4.020 | 3.760 | 3.760 | 3.603 | 1,130 |
| 2025-11-03 | 4.460 | 4.460 | 4.040 | 4.040 | 3.872 | 1,322 |
| 2025-10-31 | 4.480 | 4.480 | 4.480 | 4.480 | 4.293 | 4 |
| 2025-10-30 | 4.500 | 4.500 | 4.480 | 4.480 | 4.293 | 13 |
| 2025-10-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.313 | 19 |
| 2025-10-28 | 4.480 | 4.480 | 4.480 | 4.480 | 4.293 | 1 |
| 2025-10-27 | 4.480 | 4.480 | 4.480 | 4.480 | 4.293 | 141 |
| 2025-10-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.313 | 3 |
| 2025-10-23 | 4.500 | 4.500 | 4.500 | 4.500 | 4.313 | 14 |
| 2025-10-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.313 | 61 |
| 2025-10-21 | 4.540 | 4.540 | 4.540 | 4.540 | 4.351 | 22 |
| 2025-10-20 | 4.480 | 4.480 | 4.480 | 4.480 | 4.293 | 400 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 EUR |
| 2025-06-27 | 0.0500 EUR |
| 2020-10-01 | 18.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.