AbL Diagnostics SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.840	2.840	2.840	2.840	2.697	10
2024-11-22	2.860	2.860	2.860	2.860	2.716	1
2024-11-21	2.860	2.860	2.860	2.860	2.716	1
2024-11-20	2.860	2.860	2.860	2.860	2.716	1
2024-11-19	2.860	2.860	2.860	2.860	2.716	1
2024-11-18	2.860	2.860	2.860	2.860	2.716	1
2024-11-15	2.860	2.860	2.860	2.860	2.716	1
2024-11-14	2.840	2.860	2.840	2.860	2.716	31
2024-11-13	2.840	2.840	2.840	2.840	2.697	1
2024-11-12	2.840	2.840	2.840	2.840	2.697	1
2024-11-11	2.840	2.840	2.840	2.840	2.697	1
2024-11-08	2.840	2.840	2.840	2.840	2.697	1
2024-11-07	2.840	2.840	2.840	2.840	2.697	1
2024-11-06	2.840	2.840	2.840	2.840	2.697	1
2024-11-05	2.840	2.840	2.840	2.840	2.697	1
2024-11-04	2.860	2.860	2.840	2.840	2.697	101
2024-11-01	2.860	2.860	2.860	2.860	2.716	2
2024-10-31	2.860	2.860	2.860	2.860	2.716	1
2024-10-30	2.860	2.860	2.860	2.860	2.716	1
2024-10-29	2.860	2.860	2.860	2.860	2.716	1
2024-10-28	2.860	2.860	2.860	2.860	2.716	41
2024-10-25	2.860	2.860	2.860	2.860	2.716	1
2024-10-24	2.860	2.860	2.860	2.860	2.716	1
2024-10-23	2.860	2.860	2.860	2.860	2.716	1
2024-10-22	2.860	2.860	2.860	2.860	2.716	1
2024-10-21	2.860	2.860	2.860	2.860	2.716	1
2024-10-18	2.860	2.860	2.860	2.860	2.716	1
2024-10-17	2.860	2.860	2.860	2.860	2.716	1
2024-10-16	2.860	2.860	2.860	2.860	2.716	1
2024-10-15	2.860	2.860	2.860	2.860	2.716	1
2024-10-14	2.860	2.860	2.860	2.860	2.716	16
2024-10-11	2.860	2.860	2.860	2.860	2.716	5
2024-10-10	2.840	2.840	2.840	2.840	2.697	1
2024-10-09	2.840	2.840	2.840	2.840	2.697	1
2024-10-08	2.840	2.840	2.840	2.840	2.697	1
2024-10-07	2.840	2.840	2.840	2.840	2.697	1
2024-10-04	2.840	2.840	2.840	2.840	2.697	1
2024-10-03	2.880	2.880	2.840	2.840	2.697	81
2024-10-02	2.900	2.900	2.880	2.880	2.735	81
2024-10-01	2.900	2.900	2.900	2.900	2.754	1
2024-09-30	2.900	2.900	2.900	2.900	2.754	203
2024-09-27	2.820	2.900	2.820	2.900	2.754	56
2024-09-26	2.800	2.800	2.800	2.800	2.659	1
2024-09-25	2.800	2.800	2.800	2.800	2.659	1
2024-09-24	2.800	2.800	2.800	2.800	2.659	1
2024-09-23	2.800	2.800	2.800	2.800	2.659	1
2024-09-20	2.800	2.800	2.800	2.800	2.659	1
2024-09-19	2.780	2.780	2.760	2.760	2.621	41
2024-09-18	2.780	2.780	2.780	2.780	2.640	101
2024-09-17	2.780	2.780	2.780	2.780	2.640	1
2024-09-16	2.780	2.780	2.780	2.780	2.640	40
2024-09-13	2.760	2.760	2.760	2.760	2.621	1
2024-09-12	2.760	2.760	2.760	2.760	2.621	40
2024-09-11	2.720	2.780	2.720	2.780	2.640	43
2024-09-10	2.760	2.760	2.720	2.720	2.583	101
2024-09-09	2.760	2.760	2.760	2.760	2.621	1
2024-09-06	2.760	2.760	2.760	2.760	2.621	1
2024-09-05	2.760	2.760	2.760	2.760	2.621	1
2024-09-04	2.760	2.760	2.760	2.760	2.621	100
2024-09-03	2.780	2.780	2.780	2.780	2.640	1

← NewerPage 9 of 13 · 757 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1100 EUR
2025-06-27	0.0500 EUR
2020-10-01	18.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.