Accor S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 45.580 | 46.620 | 45.420 | 46.310 | 46.310 | 858,006 |
| 2026-07-23 | 46.000 | 46.000 | 45.200 | 45.370 | 45.370 | 645,533 |
| 2026-07-22 | 46.270 | 46.440 | 45.940 | 46.290 | 46.290 | 499,021 |
| 2026-07-21 | 46.480 | 46.530 | 46.070 | 46.360 | 46.360 | 642,339 |
| 2026-07-20 | 46.600 | 47.270 | 46.330 | 46.570 | 46.570 | 600,783 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3500 EUR |
| 2025-06-02 | 1.2600 EUR |
| 2024-06-05 | 1.1800 EUR |
| 2023-05-23 | 1.0500 EUR |
| 2019-05-10 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.