Accor S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	42.200	42.200	40.970	41.180	39.998	862,919
2026-04-30	41.110	42.490	41.080	42.130	40.921	1,018,912
2026-04-29	42.120	42.200	41.500	41.890	40.688	706,883
2026-04-28	42.640	42.800	41.930	42.220	41.008	815,799
2026-04-27	43.630	43.740	42.780	42.890	41.659	672,661
2026-04-24	43.800	43.980	42.540	43.210	41.970	1,466,114
2026-04-23	42.910	43.600	42.510	43.110	41.873	1,715,180
2026-04-22	44.230	44.300	43.070	43.320	42.077	1,366,810
2026-04-21	45.500	45.820	44.340	44.340	43.067	1,134,664
2026-04-20	45.510	46.040	45.250	45.370	44.068	922,001

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.