Acanthe Développement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.388	0.392	0.386	0.388	0.318	3,013
2024-02-14	0.390	0.390	0.390	0.390	0.319	9,301
2024-02-13	0.382	0.390	0.382	0.388	0.318	20,074
2024-02-12	0.388	0.390	0.388	0.390	0.319	18,700
2024-02-09	0.388	0.388	0.380	0.388	0.318	6,311
2024-02-08	0.384	0.388	0.384	0.388	0.318	5,048
2024-02-07	0.388	0.390	0.380	0.380	0.311	11,481
2024-02-06	0.390	0.390	0.388	0.388	0.318	4,880
2024-02-05	0.386	0.386	0.380	0.386	0.316	16,327
2024-02-02	0.382	0.386	0.382	0.386	0.316	3,340
2024-02-01	0.390	0.390	0.382	0.382	0.313	11,331
2024-01-31	0.390	0.390	0.390	0.390	0.319	1,146
2024-01-30	0.394	0.394	0.388	0.392	0.321	15,446
2024-01-29	0.394	0.394	0.394	0.394	0.322	5,240
2024-01-26	0.392	0.394	0.382	0.394	0.322	9,236
2024-01-25	0.382	0.392	0.382	0.392	0.321	11,716
2024-01-24	0.392	0.392	0.392	0.392	0.321	3,467
2024-01-23	0.386	0.392	0.380	0.392	0.321	22,812
2024-01-22	0.382	0.388	0.372	0.386	0.316	64,055
2024-01-19	0.390	0.390	0.386	0.390	0.319	5,552
2024-01-18	0.390	0.390	0.388	0.390	0.319	5,534
2024-01-17	0.390	0.390	0.388	0.390	0.319	4,317
2024-01-16	0.388	0.390	0.386	0.390	0.319	2,394
2024-01-15	0.390	0.390	0.390	0.390	0.319	1,139
2024-01-12	0.390	0.390	0.384	0.388	0.318	3,775
2024-01-11	0.384	0.390	0.384	0.390	0.319	6,005
2024-01-10	0.384	0.390	0.384	0.390	0.319	20,959
2024-01-09	0.392	0.392	0.382	0.390	0.319	45,580
2024-01-08	0.392	0.392	0.386	0.392	0.321	5,414
2024-01-05	0.394	0.394	0.392	0.392	0.321	6,785
2024-01-04	0.392	0.394	0.384	0.384	0.314	15,546
2024-01-03	0.392	0.392	0.390	0.392	0.321	7,400
2024-01-02	0.384	0.396	0.384	0.392	0.321	16,170
2023-12-29	0.388	0.388	0.384	0.384	0.314	15,513
2023-12-28	0.384	0.388	0.382	0.388	0.318	15,902
2023-12-27	0.382	0.398	0.380	0.396	0.324	42,880
2023-12-22	0.380	0.382	0.380	0.380	0.311	9,710
2023-12-21	0.376	0.380	0.370	0.378	0.309	25,450
2023-12-20	0.376	0.380	0.372	0.374	0.306	14,200
2023-12-19	0.380	0.380	0.380	0.380	0.311	390
2023-12-18	0.382	0.382	0.374	0.382	0.313	28,591
2023-12-15	0.382	0.382	0.376	0.376	0.308	17,827
2023-12-14	0.382	0.382	0.382	0.382	0.313	22,484
2023-12-13	0.380	0.384	0.378	0.384	0.314	19,087
2023-12-12	0.372	0.380	0.370	0.380	0.311	26,926
2023-12-11	0.380	0.380	0.372	0.372	0.304	14,076
2023-12-08	0.370	0.382	0.370	0.382	0.313	20,272
2023-12-07	0.368	0.384	0.368	0.372	0.304	11,158
2023-12-06	0.370	0.380	0.366	0.366	0.300	3,585
2023-12-05	0.366	0.382	0.362	0.382	0.313	1,700
2023-12-04	0.370	0.380	0.360	0.380	0.311	19,370
2023-12-01	0.358	0.368	0.358	0.368	0.301	84,177
2023-11-30	0.350	0.362	0.350	0.362	0.296	37,126
2023-11-29	0.350	0.350	0.350	0.350	0.286	16,010
2023-11-28	0.348	0.352	0.342	0.348	0.285	12,714
2023-11-27	0.352	0.352	0.342	0.342	0.280	32,873
2023-11-24	0.350	0.352	0.346	0.346	0.283	18,670
2023-11-23	0.350	0.350	0.342	0.350	0.286	13,170
2023-11-22	0.350	0.350	0.348	0.348	0.285	7,331
2023-11-21	0.350	0.350	0.342	0.350	0.286	7,700

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0100 EUR
2024-08-21	0.0600 EUR
2023-10-19	0.1000 EUR
2023-09-13	0.0500 EUR
2019-09-26	0.0091 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.