Acanthe Développement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.358	0.358	0.358	0.358	0.202	1,396
2023-08-24	0.358	0.358	0.358	0.358	0.202	100
2023-08-23	0.350	0.350	0.350	0.350	0.198	720
2023-08-22	0.350	0.350	0.350	0.350	0.198	3,284
2023-08-21	0.358	0.358	0.358	0.358	0.202	300
2023-08-18	0.358	0.358	0.358	0.358	0.202	100
2023-08-17	0.358	0.358	0.350	0.358	0.202	410
2023-08-14	0.358	0.358	0.350	0.352	0.199	2,370
2023-08-10	0.356	0.358	0.356	0.358	0.202	800
2023-08-09	0.350	0.358	0.348	0.358	0.202	6,213
2023-08-08	0.358	0.358	0.358	0.358	0.202	4,200
2023-08-07	0.360	0.360	0.358	0.358	0.202	15,184
2023-08-04	0.348	0.358	0.348	0.358	0.202	9,400
2023-08-03	0.348	0.356	0.348	0.356	0.201	31,152
2023-08-02	0.358	0.358	0.350	0.358	0.202	3,910
2023-08-01	0.350	0.362	0.350	0.362	0.205	3,121
2023-07-31	0.350	0.360	0.350	0.350	0.198	45,180
2023-07-28	0.362	0.362	0.362	0.362	0.205	100
2023-07-27	0.350	0.360	0.350	0.360	0.203	34,121
2023-07-26	0.366	0.366	0.354	0.360	0.203	17,010
2023-07-25	0.360	0.360	0.360	0.360	0.203	100
2023-07-24	0.356	0.362	0.352	0.354	0.200	17,870
2023-07-21	0.358	0.358	0.358	0.358	0.202	860
2023-07-20	0.366	0.366	0.366	0.366	0.207	571
2023-07-19	0.366	0.366	0.352	0.366	0.207	2,713
2023-07-18	0.352	0.368	0.350	0.366	0.207	14,702
2023-07-17	0.370	0.370	0.360	0.360	0.203	2,150
2023-07-14	0.370	0.370	0.360	0.370	0.209	624
2023-07-13	0.370	0.374	0.360	0.370	0.209	14,100
2023-07-12	0.370	0.370	0.370	0.370	0.209	100
2023-07-11	0.360	0.370	0.360	0.370	0.209	7,000
2023-07-10	0.368	0.368	0.366	0.366	0.207	450
2023-07-07	0.366	0.366	0.366	0.366	0.207	100
2023-07-06	0.366	0.366	0.366	0.366	0.207	100
2023-07-05	0.360	0.368	0.360	0.368	0.208	5,709
2023-07-03	0.360	0.360	0.354	0.354	0.200	2,372
2023-06-30	0.360	0.360	0.360	0.360	0.203	8,500
2023-06-29	0.364	0.364	0.364	0.364	0.206	100
2023-06-28	0.364	0.364	0.364	0.364	0.206	4,100
2023-06-27	0.364	0.364	0.364	0.364	0.206	101
2023-06-26	0.364	0.364	0.364	0.364	0.206	100
2023-06-23	0.362	0.364	0.360	0.360	0.203	34,072
2023-06-22	0.362	0.368	0.362	0.368	0.208	500
2023-06-21	0.364	0.368	0.360	0.366	0.207	17,768
2023-06-20	0.366	0.370	0.364	0.364	0.206	1,579
2023-06-19	0.356	0.366	0.356	0.366	0.207	1,360
2023-06-16	0.366	0.366	0.356	0.356	0.201	18,851
2023-06-15	0.362	0.366	0.362	0.366	0.207	8,015
2023-06-14	0.362	0.362	0.362	0.362	0.205	3,188
2023-06-13	0.356	0.360	0.352	0.360	0.203	41,037
2023-06-12	0.360	0.368	0.358	0.360	0.203	22,653
2023-06-09	0.362	0.366	0.360	0.360	0.203	8,548
2023-06-08	0.366	0.366	0.360	0.366	0.207	4,431
2023-06-07	0.360	0.364	0.360	0.360	0.203	701
2023-06-06	0.358	0.366	0.358	0.360	0.203	110,400
2023-06-05	0.366	0.366	0.366	0.366	0.207	100
2023-06-02	0.360	0.360	0.360	0.360	0.203	750
2023-06-01	0.360	0.360	0.352	0.360	0.203	5,535
2023-05-31	0.360	0.366	0.350	0.350	0.198	15,124
2023-05-29	0.372	0.372	0.370	0.370	0.209	880

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0100 EUR
2024-08-21	0.0600 EUR
2023-10-19	0.1000 EUR
2023-09-13	0.0500 EUR
2019-09-26	0.0091 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.