Acanthe Développement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.220 | 0.220 | 0.220 | 0.220 | 0.210 | 6,846 |
| 2026-07-21 | 0.210 | 0.211 | 0.210 | 0.210 | 0.200 | 16,550 |
| 2026-07-20 | 0.219 | 0.219 | 0.210 | 0.210 | 0.200 | 9,373 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0100 EUR |
| 2024-08-21 | 0.0600 EUR |
| 2023-10-19 | 0.1000 EUR |
| 2023-09-13 | 0.0500 EUR |
| 2019-09-26 | 0.0091 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.