Acanthe Développement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	0.480	0.492	0.480	0.492	0.278	16,810
2021-12-06	0.508	0.508	0.492	0.492	0.278	12,073
2021-12-03	0.504	0.504	0.504	0.504	0.285	50
2021-12-02	0.500	0.510	0.480	0.506	0.286	34,808
2021-12-01	0.518	0.518	0.480	0.504	0.285	52,644
2021-11-30	0.510	0.518	0.500	0.518	0.293	9,677
2021-11-29	0.510	0.516	0.510	0.510	0.288	23,402
2021-11-26	0.512	0.520	0.500	0.510	0.288	85,211
2021-11-25	0.522	0.522	0.518	0.522	0.295	12,015
2021-11-24	0.528	0.534	0.520	0.520	0.294	3,043
2021-11-23	0.520	0.528	0.518	0.518	0.293	6,051
2021-11-22	0.530	0.530	0.520	0.520	0.294	25,894
2021-11-19	0.536	0.536	0.520	0.528	0.298	43,062
2021-11-18	0.526	0.544	0.526	0.536	0.303	27,722
2021-11-17	0.530	0.530	0.522	0.522	0.295	2,052
2021-11-16	0.530	0.530	0.520	0.520	0.294	10,707
2021-11-15	0.530	0.530	0.520	0.530	0.299	34,818
2021-11-12	0.528	0.534	0.528	0.530	0.299	15,497
2021-11-11	0.524	0.530	0.520	0.522	0.295	23,076
2021-11-10	0.522	0.522	0.522	0.522	0.295	2,031
2021-11-09	0.532	0.532	0.514	0.520	0.294	15,754
2021-11-08	0.516	0.528	0.516	0.520	0.294	23,519
2021-11-05	0.530	0.530	0.520	0.520	0.294	35,931
2021-11-04	0.522	0.530	0.522	0.530	0.299	18,177
2021-11-03	0.528	0.530	0.522	0.530	0.299	27,922
2021-11-02	0.524	0.530	0.524	0.530	0.299	21,679
2021-11-01	0.532	0.532	0.520	0.530	0.299	23,379
2021-10-29	0.530	0.530	0.524	0.524	0.296	6,676
2021-10-28	0.530	0.538	0.530	0.536	0.303	11,475
2021-10-27	0.510	0.526	0.510	0.526	0.297	26,156
2021-10-26	0.528	0.530	0.512	0.512	0.289	13,425
2021-10-25	0.540	0.540	0.510	0.520	0.294	53,486
2021-10-22	0.540	0.546	0.540	0.544	0.307	14,713
2021-10-21	0.544	0.544	0.522	0.522	0.295	57,503
2021-10-20	0.544	0.544	0.540	0.544	0.307	16,689
2021-10-19	0.544	0.544	0.534	0.540	0.305	84,663
2021-10-18	0.534	0.540	0.530	0.538	0.304	58,071
2021-10-15	0.524	0.542	0.520	0.530	0.299	119,239
2021-10-14	0.504	0.530	0.504	0.520	0.294	160,293

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0100 EUR
2024-08-21	0.0600 EUR
2023-10-19	0.1000 EUR
2023-09-13	0.0500 EUR
2019-09-26	0.0091 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.