Acanthe Développement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	0.236	0.240	0.236	0.240	0.229	3,711
2025-10-13	0.222	0.240	0.212	0.236	0.225	100,119
2025-10-10	0.250	0.254	0.203	0.233	0.222	223,214
2025-10-09	0.255	0.255	0.252	0.252	0.240	15,033
2025-10-08	0.256	0.261	0.255	0.257	0.245	78,460
2025-10-07	0.252	0.265	0.252	0.262	0.250	60,024
2025-10-06	0.267	0.267	0.250	0.260	0.248	123,172
2025-10-03	0.266	0.270	0.266	0.269	0.256	4,373
2025-10-02	0.263	0.268	0.260	0.268	0.255	34,089
2025-10-01	0.266	0.266	0.264	0.265	0.252	35,426
2025-09-30	0.270	0.275	0.266	0.271	0.258	52,994
2025-09-29	0.275	0.275	0.270	0.273	0.260	51,756
2025-09-26	0.271	0.273	0.271	0.273	0.260	15,135
2025-09-25	0.273	0.273	0.272	0.272	0.259	6,445
2025-09-24	0.278	0.278	0.273	0.275	0.262	9,727
2025-09-23	0.275	0.278	0.272	0.278	0.265	27,023
2025-09-22	0.281	0.283	0.272	0.273	0.260	56,560
2025-09-19	0.274	0.284	0.271	0.281	0.268	129,172
2025-09-18	0.282	0.282	0.274	0.275	0.262	115,361
2025-09-17	0.290	0.290	0.271	0.282	0.269	280,795
2025-09-16	0.300	0.300	0.293	0.297	0.283	84,747
2025-09-15	0.310	0.310	0.300	0.300	0.286	80,383
2025-09-12	0.302	0.308	0.301	0.308	0.293	5,742
2025-09-11	0.309	0.309	0.301	0.301	0.287	19,280
2025-09-10	0.310	0.310	0.310	0.310	0.295	6,328
2025-09-09	0.303	0.308	0.303	0.308	0.293	11,025
2025-09-08	0.302	0.307	0.302	0.307	0.292	9,408
2025-09-05	0.310	0.310	0.302	0.302	0.288	9,000
2025-09-04	0.309	0.314	0.308	0.308	0.293	13,706
2025-09-03	0.312	0.312	0.311	0.311	0.296	17,935
2025-09-02	0.307	0.307	0.307	0.307	0.292	1,500
2025-09-01	0.306	0.312	0.305	0.305	0.291	30,686
2025-08-29	0.310	0.314	0.310	0.313	0.298	44,074
2025-08-28	0.315	0.315	0.315	0.315	0.300	493
2025-08-27	0.315	0.315	0.310	0.310	0.295	3,934
2025-08-26	0.315	0.315	0.315	0.315	0.300	19
2025-08-25	0.307	0.310	0.307	0.310	0.295	11,916
2025-08-22	0.310	0.315	0.306	0.315	0.300	37,136
2025-08-21	0.310	0.310	0.310	0.310	0.295	3,000
2025-08-20	0.310	0.310	0.310	0.310	0.295	4,841
2025-08-19	0.310	0.310	0.310	0.310	0.295	714
2025-08-18	0.315	0.315	0.310	0.310	0.295	30,403
2025-08-15	0.318	0.318	0.310	0.310	0.295	9,111
2025-08-14	0.316	0.320	0.310	0.310	0.295	99,918
2025-08-13	0.320	0.320	0.316	0.320	0.305	15,821
2025-08-11	0.316	0.320	0.316	0.320	0.305	33,615
2025-08-08	0.320	0.320	0.317	0.317	0.302	3,928
2025-08-06	0.317	0.320	0.317	0.320	0.305	14,700
2025-08-05	0.320	0.320	0.317	0.320	0.305	4,600
2025-08-04	0.320	0.320	0.317	0.320	0.305	12,986
2025-08-01	0.325	0.325	0.320	0.320	0.305	3,718
2025-07-31	0.315	0.324	0.315	0.317	0.302	4,794
2025-07-30	0.330	0.330	0.313	0.325	0.310	67,654
2025-07-29	0.322	0.329	0.322	0.329	0.313	7,859
2025-07-28	0.329	0.329	0.321	0.321	0.306	5,827
2025-07-25	0.322	0.329	0.322	0.329	0.313	1,264
2025-07-24	0.320	0.330	0.319	0.330	0.314	60,843
2025-07-23	0.325	0.325	0.320	0.320	0.305	26,171
2025-07-22	0.325	0.325	0.319	0.319	0.304	50,085
2025-07-21	0.323	0.330	0.323	0.330	0.314	8,009

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0100 EUR
2024-08-21	0.0600 EUR
2023-10-19	0.1000 EUR
2023-09-13	0.0500 EUR
2019-09-26	0.0091 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.