Acanthe Développement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	0.328	0.330	0.325	0.330	0.314	5,539
2025-07-17	0.334	0.334	0.328	0.330	0.314	14,470
2025-07-16	0.335	0.335	0.325	0.334	0.318	8,181
2025-07-15	0.330	0.335	0.330	0.330	0.314	22,568
2025-07-14	0.335	0.335	0.335	0.335	0.319	1,719
2025-07-11	0.341	0.345	0.335	0.345	0.329	22,904
2025-07-10	0.332	0.332	0.330	0.331	0.315	25,527
2025-07-09	0.343	0.343	0.331	0.331	0.315	1,501
2025-07-08	0.331	0.331	0.330	0.330	0.314	17,410
2025-07-07	0.345	0.345	0.343	0.345	0.329	33,140
2025-07-04	0.344	0.344	0.344	0.344	0.328	843
2025-07-03	0.334	0.345	0.334	0.344	0.328	49,464
2025-07-02	0.329	0.334	0.329	0.334	0.318	2,378
2025-07-01	0.331	0.335	0.321	0.333	0.317	53,225
2025-06-30	0.335	0.336	0.335	0.336	0.320	11,105
2025-06-27	0.343	0.343	0.335	0.335	0.319	3,755
2025-06-26	0.331	0.333	0.331	0.331	0.315	17,634
2025-06-25	0.340	0.340	0.331	0.331	0.315	19,323
2025-06-24	0.340	0.340	0.340	0.340	0.324	3,840
2025-06-23	0.344	0.344	0.340	0.344	0.328	4,811
2025-06-20	0.345	0.345	0.340	0.344	0.328	18,762
2025-06-19	0.340	0.345	0.340	0.340	0.324	29,575
2025-06-18	0.332	0.340	0.326	0.340	0.324	23,985
2025-06-17	0.331	0.332	0.320	0.320	0.305	25,970
2025-06-16	0.339	0.340	0.321	0.321	0.306	55,879
2025-06-13	0.320	0.320	0.320	0.320	0.305	3,500
2025-06-12	0.320	0.328	0.319	0.328	0.312	34,351
2025-06-11	0.326	0.326	0.326	0.326	0.311	1,550
2025-06-10	0.322	0.326	0.322	0.326	0.311	12,609
2025-06-06	0.326	0.326	0.319	0.319	0.304	25,588
2025-06-04	0.320	0.320	0.319	0.319	0.304	13,232
2025-06-03	0.319	0.328	0.319	0.327	0.311	11,353
2025-06-02	0.329	0.329	0.319	0.319	0.304	2,878
2025-05-30	0.322	0.329	0.320	0.320	0.305	7,679
2025-05-29	0.327	0.327	0.322	0.322	0.307	2,741
2025-05-28	0.326	0.327	0.326	0.327	0.311	10,060
2025-05-27	0.320	0.326	0.320	0.326	0.311	6,822
2025-05-26	0.320	0.320	0.320	0.320	0.305	2,500
2025-05-23	0.317	0.317	0.316	0.316	0.301	5,377
2025-05-22	0.320	0.329	0.320	0.326	0.311	1,180
2025-05-21	0.319	0.319	0.316	0.316	0.301	8,251
2025-05-20	0.321	0.321	0.318	0.319	0.304	6,619
2025-05-19	0.327	0.327	0.320	0.320	0.305	1,460
2025-05-16	0.317	0.327	0.317	0.327	0.311	14,171
2025-05-15	0.316	0.316	0.316	0.316	0.301	6,209
2025-05-14	0.325	0.329	0.314	0.329	0.313	37,130
2025-05-13	0.327	0.330	0.313	0.330	0.314	37,562
2025-05-12	0.323	0.330	0.314	0.330	0.314	28,649
2025-05-09	0.323	0.330	0.323	0.323	0.307	6,296
2025-05-08	0.311	0.320	0.311	0.320	0.305	12,889
2025-05-07	0.330	0.330	0.317	0.330	0.314	15,347
2025-05-06	0.320	0.330	0.314	0.320	0.305	9,500
2025-05-05	0.333	0.333	0.320	0.330	0.314	5,774
2025-05-02	0.340	0.340	0.320	0.330	0.314	13,807
2025-04-30	0.342	0.342	0.330	0.330	0.314	3,230
2025-04-29	0.348	0.348	0.316	0.320	0.305	86,160
2025-04-28	0.330	0.330	0.328	0.330	0.314	5,908
2025-04-25	0.330	0.330	0.324	0.324	0.308	3,112
2025-04-24	0.325	0.325	0.324	0.324	0.308	5,700
2025-04-23	0.317	0.329	0.317	0.320	0.305	2,608

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0100 EUR
2024-08-21	0.0600 EUR
2023-10-19	0.1000 EUR
2023-09-13	0.0500 EUR
2019-09-26	0.0091 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.