Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 104.30 | 106.40 | 104.25 | 106.40 | 106.40 | 80,001 |
| 2026-07-23 | 105.70 | 105.70 | 103.70 | 104.60 | 104.60 | 56,441 |
| 2026-07-22 | 106.00 | 107.40 | 105.60 | 105.90 | 105.90 | 75,175 |
| 2026-07-21 | 105.90 | 107.20 | 105.10 | 106.30 | 106.30 | 84,774 |
| 2026-07-20 | 105.80 | 107.80 | 105.00 | 106.00 | 106.00 | 83,218 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.