Aeroports de Paris SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	116.65	117.15	115.15	115.15	103.74	77,843
2021-11-16	119.60	119.80	116.45	117.35	105.72	99,176
2021-11-15	118.30	121.10	118.15	119.60	107.75	60,545
2021-11-12	119.00	120.55	117.85	119.45	107.62	48,996
2021-11-11	121.65	122.70	118.80	119.95	108.07	60,371
2021-11-10	122.75	124.00	121.80	122.05	109.96	83,399
2021-11-09	122.35	124.05	121.80	122.95	110.77	72,721
2021-11-08	124.40	126.10	122.30	123.45	111.22	130,431
2021-11-05	120.55	124.60	118.40	124.20	111.90	120,266
2021-11-04	118.50	120.60	116.60	120.45	108.52	92,608
2021-11-03	119.05	120.20	117.30	118.20	106.49	71,204
2021-11-02	116.60	119.30	116.45	119.10	107.30	80,602
2021-11-01	114.90	117.00	114.70	116.90	105.32	81,444
2021-10-29	114.05	116.05	113.50	114.90	103.52	77,903
2021-10-28	111.50	113.95	110.40	113.90	102.62	76,107
2021-10-27	111.60	112.40	110.95	112.15	101.04	70,043
2021-10-26	109.80	114.00	109.30	112.00	100.90	76,298
2021-10-25	111.00	112.30	109.00	109.65	98.787	169,502
2021-10-22	115.35	116.60	111.15	114.10	102.80	131,914
2021-10-21	116.40	116.40	113.20	115.40	103.97	115,246
2021-10-20	117.00	117.30	115.20	116.20	104.69	105,430
2021-10-19	114.80	116.80	114.55	116.70	105.14	75,155
2021-10-18	115.45	115.60	113.60	115.40	103.97	75,621
2021-10-15	113.15	115.95	112.90	115.45	104.01	141,434
2021-10-14	112.40	114.10	110.90	112.95	101.76	73,831

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.