Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 105.00 | 105.00 | 102.10 | 102.80 | 100.08 | 134,154 |
| 2026-04-30 | 100.50 | 103.20 | 100.20 | 103.00 | 100.27 | 217,286 |
| 2026-04-29 | 106.70 | 106.70 | 99.050 | 100.80 | 98.131 | 315,819 |
| 2026-04-28 | 109.70 | 109.70 | 107.60 | 108.40 | 105.53 | 101,414 |
| 2026-04-27 | 109.30 | 110.40 | 109.00 | 109.00 | 106.11 | 64,131 |
| 2026-04-24 | 110.50 | 111.90 | 108.90 | 109.70 | 106.80 | 126,120 |
| 2026-04-23 | 108.40 | 109.50 | 107.00 | 108.80 | 105.92 | 73,362 |
| 2026-04-22 | 111.60 | 111.70 | 108.30 | 109.00 | 106.11 | 122,945 |
| 2026-04-21 | 113.50 | 115.30 | 110.70 | 111.70 | 108.74 | 141,232 |
| 2026-04-20 | 113.00 | 113.00 | 111.35 | 112.10 | 109.13 | 95,161 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.