Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 119.80 | 120.10 | 117.10 | 118.00 | 114.88 | 82,017 |
| 2025-11-06 | 122.70 | 122.70 | 118.80 | 119.20 | 116.04 | 94,850 |
| 2025-11-05 | 122.20 | 123.50 | 121.90 | 122.70 | 119.45 | 61,954 |
| 2025-11-04 | 119.90 | 122.80 | 119.50 | 122.80 | 119.55 | 68,118 |
| 2025-11-03 | 118.90 | 120.70 | 118.50 | 120.60 | 117.41 | 58,074 |
| 2025-10-31 | 118.50 | 118.90 | 117.80 | 118.90 | 115.75 | 72,009 |
| 2025-10-30 | 117.50 | 119.10 | 117.30 | 118.50 | 115.36 | 70,610 |
| 2025-10-29 | 120.00 | 120.70 | 117.00 | 117.00 | 113.90 | 85,145 |
| 2025-10-28 | 120.90 | 121.10 | 119.30 | 120.00 | 116.82 | 75,103 |
| 2025-10-27 | 121.80 | 121.90 | 119.70 | 121.20 | 117.99 | 85,131 |
| 2025-10-24 | 124.40 | 124.90 | 119.00 | 121.40 | 118.19 | 106,622 |
| 2025-10-23 | 121.80 | 124.20 | 121.80 | 123.70 | 120.42 | 114,713 |
| 2025-10-22 | 120.50 | 122.10 | 120.40 | 121.80 | 118.57 | 70,257 |
| 2025-10-21 | 121.30 | 121.60 | 119.80 | 120.60 | 117.41 | 143,159 |
| 2025-10-20 | 119.90 | 122.60 | 119.00 | 121.40 | 118.19 | 144,463 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.