Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 175.70 | 176.98 | 175.28 | 176.52 | 176.52 | 616,890 |
| 2026-07-23 | 176.40 | 176.40 | 174.24 | 175.58 | 175.58 | 867,626 |
| 2026-07-22 | 175.94 | 177.78 | 175.66 | 176.74 | 176.74 | 783,035 |
| 2026-07-21 | 177.26 | 177.70 | 175.06 | 176.52 | 176.52 | 844,866 |
| 2026-07-20 | 176.34 | 177.88 | 176.34 | 177.70 | 177.70 | 794,723 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.