Air Liquide SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	150.80	152.74	150.68	151.68	103.88	953,683
2021-11-16	151.44	151.72	150.04	151.06	103.45	961,569
2021-11-15	153.02	153.10	151.22	151.98	104.08	734,257
2021-11-12	152.08	153.28	151.74	152.78	104.63	576,408
2021-11-11	152.30	152.84	151.66	152.34	104.33	590,192
2021-11-10	151.40	152.44	151.14	152.06	104.14	768,139
2021-11-09	150.40	151.72	150.14	150.90	103.34	740,398
2021-11-08	149.94	150.86	149.60	150.46	103.04	742,345
2021-11-05	149.42	150.26	148.98	149.94	102.68	976,696
2021-11-04	148.42	150.32	146.96	149.44	102.34	1,026,611
2021-11-03	146.00	147.82	145.32	147.74	101.18	829,865
2021-11-02	145.30	146.54	144.90	145.72	99.794	867,872
2021-11-01	144.62	145.26	144.04	145.08	99.356	678,335
2021-10-29	142.80	144.24	142.22	144.24	98.781	1,091,985
2021-10-28	144.02	144.52	142.94	143.60	98.342	702,170
2021-10-27	143.50	144.62	143.26	144.52	98.972	711,586
2021-10-26	143.06	144.60	143.06	143.42	98.219	740,028
2021-10-25	143.86	144.00	142.86	142.92	97.877	950,213
2021-10-22	143.80	144.94	142.50	143.08	97.986	1,038,819
2021-10-21	143.38	144.36	142.98	143.56	98.315	575,327
2021-10-20	143.16	144.50	142.28	143.84	98.507	686,515
2021-10-19	143.30	143.58	142.16	143.06	97.972	678,284
2021-10-18	143.40	143.56	142.36	142.96	97.904	811,699
2021-10-15	143.10	143.66	142.36	143.30	98.137	1,143,655
2021-10-14	142.20	142.96	140.70	142.46	97.562	1,091,090

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.