Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 180.00 | 183.08 | 179.98 | 183.08 | 162.94 | 1,097,192 |
| 2026-04-29 | 181.42 | 181.82 | 180.04 | 180.60 | 160.74 | 650,559 |
| 2026-04-28 | 186.34 | 186.34 | 177.90 | 181.62 | 161.64 | 1,897,429 |
| 2026-04-27 | 187.80 | 189.80 | 187.00 | 187.62 | 166.98 | 774,707 |
| 2026-04-24 | 187.44 | 189.56 | 187.20 | 188.36 | 167.64 | 849,880 |
| 2026-04-23 | 185.52 | 188.00 | 185.52 | 187.86 | 167.20 | 724,472 |
| 2026-04-22 | 185.94 | 187.58 | 185.66 | 186.22 | 165.74 | 626,925 |
| 2026-04-21 | 186.38 | 187.48 | 186.20 | 186.44 | 165.93 | 619,717 |
| 2026-04-20 | 185.12 | 186.78 | 184.98 | 186.38 | 165.88 | 687,720 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.