WISDOMTREE AGRICULTURE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	6.217	6.218	6.197	6.218	6.218	8,206
2023-04-06	6.141	6.163	6.134	6.134	6.134	9,120
2023-04-05	6.103	6.103	6.098	6.098	6.098	500
2023-04-04	6.197	6.197	6.115	6.115	6.115	635
2023-04-03	6.250	6.250	6.228	6.228	6.228	3,800
2023-03-31	6.067	6.150	6.067	6.150	6.150	700
2023-03-30	6.107	6.107	6.086	6.086	6.086	1,200
2023-03-29	6.106	6.114	6.092	6.114	6.114	18,275
2023-03-28	6.069	6.087	6.064	6.087	6.087	1,203
2023-03-27	6.025	6.063	6.025	6.063	6.063	4,200
2023-03-24	5.921	6.010	5.921	6.010	6.010	2,600
2023-03-23	5.982	5.982	5.885	5.885	5.885	41,609
2023-03-22	6.065	6.067	6.003	6.003	6.003	1,500
2023-03-21	6.155	6.155	6.100	6.100	6.100	835
2023-03-20	6.147	6.158	6.110	6.118	6.118	3,788
2023-03-17	6.241	6.260	6.241	6.260	6.260	500
2023-03-16	6.204	6.225	6.204	6.225	6.225	235
2023-03-15	6.164	6.231	6.164	6.230	6.230	3,771
2023-03-14	6.141	6.157	6.112	6.112	6.112	770
2023-03-13	6.168	6.183	6.130	6.160	6.160	3,511
2023-03-10	6.210	6.215	6.148	6.148	6.148	2,515
2023-03-09	6.339	6.339	6.329	6.329	6.329	250
2023-03-08	6.368	6.368	6.343	6.343	6.343	515
2023-03-07	6.332	6.355	6.332	6.355	6.355	30
2023-03-06	6.326	6.326	6.312	6.312	6.312	656
2023-03-03	6.332	6.382	6.332	6.382	6.382	570
2023-03-02	6.319	6.355	6.319	6.355	6.355	2,314
2023-03-01	6.285	6.285	6.240	6.241	6.241	4,665
2023-02-28	6.363	6.363	6.307	6.307	6.307	6,500
2023-02-27	6.428	6.428	6.411	6.420	6.420	9,595
2023-02-24	6.497	6.497	6.440	6.440	6.440	1,250
2023-02-23	6.517	6.517	6.517	6.517	6.517	1,000
2023-02-22	6.510	6.523	6.505	6.505	6.505	510
2023-02-21	6.481	6.501	6.481	6.501	6.501	4,000
2023-02-20	6.402	6.430	6.402	6.430	6.430	4,000
2023-02-17	6.444	6.444	6.423	6.423	6.423	910
2023-02-16	6.394	6.400	6.374	6.400	6.400	900
2023-02-15	6.423	6.423	6.400	6.403	6.403	1,600
2023-02-14	6.425	6.446	6.402	6.446	6.446	320
2023-02-13	6.430	6.430	6.430	6.430	6.430	1,600
2023-02-10	6.323	6.450	6.323	6.450	6.450	3,817
2023-02-09	6.345	6.350	6.345	6.350	6.350	100
2023-02-08	6.330	6.342	6.323	6.323	6.323	2,067
2023-02-07	6.325	6.342	6.325	6.342	6.342	759
2023-02-06	6.290	6.290	6.280	6.280	6.280	309
2023-02-03	6.269	6.269	6.251	6.251	6.251	668
2023-02-02	6.217	6.255	6.217	6.255	6.255	6,000
2023-02-01	6.312	6.312	6.263	6.263	6.263	846
2023-01-31	6.257	6.302	6.257	6.302	6.302	11,109
2023-01-30	6.228	6.228	6.219	6.219	6.219	211
2023-01-27	6.197	6.197	6.179	6.180	6.180	300
2023-01-26	6.093	6.208	6.068	6.208	6.208	1,840
2023-01-25	6.058	6.064	6.055	6.055	6.055	1,020
2023-01-24	6.039	6.063	6.031	6.063	6.063	514
2023-01-23	6.020	6.025	6.005	6.015	6.015	3,850
2023-01-20	6.099	6.120	6.092	6.092	6.092	662
2023-01-19	6.158	6.162	6.158	6.162	6.162	30
2023-01-18	6.192	6.211	6.185	6.211	6.211	1,100
2023-01-17	6.069	6.073	6.050	6.050	6.050	800
2023-01-16	6.190	6.190	6.190	6.190	6.190	410

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.