Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 203.85 | 206.05 | 202.60 | 206.05 | 206.05 | 920,671 |
| 2026-07-23 | 206.85 | 208.75 | 202.80 | 204.50 | 204.50 | 1,203,472 |
| 2026-07-22 | 202.50 | 209.05 | 202.50 | 208.30 | 208.30 | 2,342,279 |
| 2026-07-21 | 191.00 | 196.40 | 190.90 | 194.60 | 194.60 | 870,715 |
| 2026-07-20 | 192.88 | 194.24 | 191.34 | 191.78 | 191.78 | 817,166 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 3.0000 EUR |
| 2024-04-19 | 1.8000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.