Arkema SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.250 | 56.100 | 55.100 | 55.800 | 55.800 | 161,618 |
| 2026-07-23 | 54.850 | 55.900 | 54.400 | 55.350 | 55.350 | 146,075 |
| 2026-07-22 | 54.250 | 56.000 | 54.050 | 54.950 | 54.950 | 238,117 |
| 2026-07-21 | 54.150 | 54.700 | 53.400 | 54.450 | 54.450 | 183,996 |
| 2026-07-20 | 55.150 | 55.250 | 53.550 | 54.200 | 54.200 | 177,316 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.6000 EUR |
| 2025-05-26 | 3.6000 EUR |
| 2024-05-17 | 3.5000 EUR |
| 2023-05-15 | 3.4000 EUR |
| 2022-05-23 | 3.0000 EUR |
| 2021-05-26 | 2.5000 EUR |
| 2020-05-25 | 2.2000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.