2CRSI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.820 | 29.460 | 26.860 | 27.000 | 27.000 | 376,283 |
| 2026-07-24 | 26.580 | 28.140 | 25.520 | 27.580 | 27.580 | 332,726 |
| 2026-07-23 | 27.720 | 30.000 | 25.300 | 26.500 | 26.500 | 822,421 |
| 2026-07-22 | 29.320 | 30.580 | 26.400 | 26.800 | 26.800 | 456,518 |
| 2026-07-21 | 26.340 | 29.580 | 25.900 | 28.600 | 28.600 | 546,723 |
| 2026-07-20 | 26.260 | 28.040 | 25.240 | 26.220 | 26.220 | 364,728 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-05 | 0.2000 EUR |
| 2023-09-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.