Agripower France Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.968	0.968	0.952	0.968	0.968	1,254
2026-07-24	0.968	0.968	0.942	0.968	0.968	3,878
2026-07-23	0.968	0.968	0.942	0.968	0.968	1,864
2026-07-22	0.960	0.990	0.942	0.968	0.968	4,212
2026-07-21	0.912	0.986	0.912	0.966	0.966	5,379
2026-07-20	0.934	0.992	0.912	0.912	0.912	25,591
2026-07-17	0.984	0.990	0.950	0.960	0.960	6,791
2026-07-16	0.970	1.020	0.884	0.998	0.998	50,292
2026-07-15	0.994	0.996	0.946	0.992	0.992	11,626
2026-07-14	0.970	0.994	0.970	0.992	0.992	2,114
2026-07-13	0.996	0.996	0.950	0.966	0.966	7,079
2026-07-10	0.988	0.988	0.970	0.980	0.980	2,099
2026-07-09	0.970	0.992	0.970	0.970	0.970	4,357
2026-07-08	1.000	1.000	0.962	0.976	0.976	5,280
2026-07-07	0.972	0.998	0.960	0.996	0.996	4,260
2026-07-06	0.978	0.978	0.970	0.974	0.974	3,111
2026-07-03	1.010	1.010	0.946	0.976	0.976	31,036
2026-07-02	1.000	1.015	0.970	0.972	0.972	14,652
2026-07-01	0.980	1.050	0.980	1.025	1.025	2,217
2026-06-30	0.986	1.045	0.974	1.020	1.020	25,296
2026-06-29	1.000	1.050	0.972	1.050	1.050	29,474
2026-06-26	1.050	1.050	0.992	0.992	0.992	56,843
2026-06-25	1.110	1.115	1.095	1.110	1.110	4,395
2026-06-24	1.130	1.130	1.095	1.115	1.115	3,561
2026-06-23	1.080	1.140	1.075	1.135	1.135	19,458
2026-06-22	1.090	1.100	1.070	1.070	1.070	19,645
2026-06-19	1.110	1.120	1.090	1.110	1.110	2,712
2026-06-18	1.130	1.130	1.090	1.115	1.115	2,892
2026-06-17	1.130	1.130	1.100	1.125	1.125	4,877
2026-06-16	1.125	1.130	1.115	1.115	1.115	5,941
2026-06-15	1.130	1.135	1.115	1.125	1.125	12,894
2026-06-12	1.130	1.135	1.125	1.135	1.135	2,636
2026-06-11	1.155	1.155	1.115	1.140	1.140	5,774
2026-06-10	1.175	1.200	1.125	1.140	1.140	51,047
2026-06-09	1.070	1.115	1.070	1.080	1.080	13,140
2026-06-08	1.085	1.090	1.065	1.070	1.070	24,448
2026-06-05	1.160	1.160	1.065	1.095	1.095	48,980
2026-06-04	1.165	1.165	1.130	1.155	1.155	6,316
2026-06-03	1.150	1.170	1.140	1.150	1.150	13,975
2026-06-02	1.180	1.180	1.155	1.170	1.170	3,492
2026-06-01	1.180	1.210	1.170	1.175	1.175	11,189
2026-05-29	1.190	1.190	1.155	1.180	1.180	5,403
2026-05-28	1.190	1.190	1.155	1.180	1.180	7,541
2026-05-27	1.210	1.220	1.190	1.195	1.195	5,466
2026-05-26	1.155	1.235	1.155	1.190	1.190	62,705
2026-05-25	1.175	1.175	1.155	1.170	1.170	7,991
2026-05-22	1.170	1.175	1.160	1.175	1.175	3,109
2026-05-21	1.165	1.180	1.160	1.170	1.170	3,908
2026-05-20	1.140	1.180	1.140	1.165	1.165	7,385
2026-05-19	1.200	1.200	1.130	1.160	1.160	10,272
2026-05-18	1.185	1.200	1.125	1.165	1.165	17,655
2026-05-15	1.210	1.210	1.185	1.200	1.200	11,420
2026-05-14	1.205	1.210	1.205	1.210	1.210	6,495
2026-05-13	1.255	1.255	1.200	1.205	1.205	10,244
2026-05-12	1.220	1.255	1.220	1.220	1.220	4,772
2026-05-11	1.250	1.250	1.220	1.230	1.230	37,306
2026-05-08	1.220	1.255	1.220	1.255	1.255	2,783
2026-05-07	1.255	1.255	1.215	1.230	1.230	3,681
2026-05-06	1.260	1.260	1.215	1.220	1.220	12,645
2026-05-05	1.250	1.265	1.220	1.250	1.250	11,085

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.