Agripower France Sa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	7.740	7.840	7.640	7.800	7.579	2,315
2021-11-18	7.680	7.840	7.680	7.780	7.559	2,144
2021-11-17	7.680	7.820	7.640	7.640	7.423	3,025
2021-11-16	7.600	7.700	7.600	7.680	7.462	1,896
2021-11-15	7.820	7.820	7.600	7.600	7.384	5,487
2021-11-12	7.820	7.820	7.640	7.800	7.579	3,416
2021-11-11	7.700	7.840	7.620	7.820	7.598	1,386
2021-11-10	7.820	7.860	7.700	7.740	7.520	2,299
2021-11-09	7.960	7.980	7.760	7.840	7.617	6,868
2021-11-08	8.000	8.040	7.820	7.960	7.734	2,949
2021-11-05	8.020	8.020	7.860	8.000	7.773	2,171
2021-11-04	7.940	7.980	7.820	7.980	7.753	2,763
2021-11-03	7.900	7.940	7.820	7.900	7.676	2,040
2021-11-02	7.940	8.000	7.900	7.980	7.753	2,040
2021-11-01	8.000	8.000	7.840	7.920	7.695	3,696
2021-10-29	8.000	8.000	7.860	8.000	7.773	1,819
2021-10-28	7.960	8.000	7.780	7.980	7.753	3,454
2021-10-27	7.800	7.940	7.760	7.860	7.637	913
2021-10-26	7.860	7.940	7.760	7.820	7.598	3,727
2021-10-25	7.900	7.940	7.760	7.860	7.637	3,923
2021-10-22	7.960	8.120	7.880	7.960	7.734	2,505
2021-10-21	7.900	8.100	7.840	7.960	7.734	2,803
2021-10-20	8.080	8.200	7.980	8.140	7.909	2,465
2021-10-19	8.160	8.280	8.000	8.240	8.006	7,053
2021-10-18	8.380	8.380	8.160	8.280	8.045	3,995
2021-10-15	8.000	8.600	8.000	8.240	8.006	22,564
2021-10-14	7.800	7.980	7.800	7.980	7.753	941

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.