Adeunis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.660	0.660	0.660	0.660	0.660	130
2025-11-03	0.720	0.720	0.555	0.610	0.610	19,452
2025-10-31	0.570	0.580	0.570	0.575	0.575	3,448
2025-10-30	0.560	0.560	0.560	0.560	0.560	465
2025-10-29	0.560	0.560	0.560	0.560	0.560	465
2025-10-28	0.545	0.645	0.545	0.635	0.635	2,341
2025-10-27	0.600	0.605	0.595	0.600	0.600	2,358
2025-10-24	0.540	0.540	0.540	0.540	0.540	100
2025-10-23	0.585	0.585	0.545	0.545	0.545	600
2025-10-22	0.600	0.600	0.535	0.585	0.585	878
2025-10-21	0.600	0.600	0.535	0.585	0.585	878
2025-10-20	0.600	0.600	0.600	0.600	0.600	5

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.