Atari S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.421	0.444	0.402	0.410	81.894	23,010
2021-11-16	0.452	0.454	0.413	0.420	84.082	49,105
2021-11-15	0.385	0.473	0.381	0.471	94.164	89,722
2021-11-12	0.394	0.413	0.372	0.373	74.665	29,842
2021-11-11	0.349	0.397	0.348	0.390	77.994	31,926
2021-11-10	0.361	0.366	0.343	0.354	70.861	9,201
2021-11-09	0.348	0.371	0.338	0.356	71.146	11,914
2021-11-08	0.380	0.393	0.357	0.358	71.622	13,115
2021-11-05	0.374	0.385	0.360	0.366	73.239	27,884
2021-11-04	0.329	0.398	0.327	0.385	77.043	71,306
2021-11-03	0.310	0.329	0.309	0.323	64.678	8,061
2021-11-02	0.311	0.320	0.301	0.305	61.064	5,533
2021-11-01	0.309	0.325	0.304	0.309	61.730	10,311
2021-10-29	0.288	0.308	0.286	0.302	60.303	7,465
2021-10-28	0.300	0.300	0.285	0.288	57.640	4,030
2021-10-27	0.293	0.301	0.287	0.294	58.876	4,853
2021-10-26	0.286	0.293	0.286	0.291	58.115	3,437
2021-10-25	0.295	0.295	0.286	0.286	57.259	2,212
2021-10-22	0.294	0.296	0.290	0.292	58.401	3,968
2021-10-21	0.286	0.301	0.286	0.296	59.257	7,275
2021-10-20	0.289	0.295	0.286	0.286	57.259	6,488

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.