Atari S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.100	0.103	0.100	0.103	20.640	1,319
2026-04-29	0.105	0.105	0.103	0.105	21.000	489
2026-04-28	0.107	0.107	0.105	0.106	21.160	350
2026-04-27	0.105	0.108	0.105	0.106	21.240	395
2026-04-24	0.102	0.105	0.101	0.105	20.920	1,073
2026-04-23	0.104	0.104	0.100	0.103	20.600	1,653
2026-04-22	0.104	0.104	0.101	0.102	20.480	1,212
2026-04-21	0.104	0.104	0.102	0.104	20.760	419
2026-04-20	0.104	0.105	0.103	0.104	20.800	937

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.