Actia Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.090 | 4.090 | 4.030 | 4.030 | 3.910 | 253 |
| 2026-07-23 | 4.010 | 4.140 | 4.010 | 4.060 | 3.939 | 5,633 |
| 2026-07-22 | 4.040 | 4.040 | 3.980 | 4.040 | 3.920 | 2,299 |
| 2026-07-21 | 4.100 | 4.100 | 4.030 | 4.040 | 3.920 | 3,244 |
| 2026-07-20 | 3.960 | 4.100 | 3.940 | 4.090 | 3.969 | 3,787 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 EUR |
| 2025-09-11 | 0.1200 EUR |
| 2024-06-13 | 0.1200 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2020-09-21 | 0.1500 EUR |
| 2019-06-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.