Actia Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.740 | 3.840 | 3.740 | 3.780 | 3.668 | 1,461 |
| 2026-04-29 | 3.990 | 3.990 | 3.710 | 3.800 | 3.687 | 81,940 |
| 2026-04-28 | 3.880 | 4.010 | 3.820 | 4.000 | 3.881 | 20,668 |
| 2026-04-27 | 3.720 | 3.880 | 3.720 | 3.880 | 3.765 | 3,810 |
| 2026-04-24 | 3.740 | 3.750 | 3.720 | 3.750 | 3.639 | 1,659 |
| 2026-04-23 | 3.750 | 3.750 | 3.670 | 3.740 | 3.629 | 1,671 |
| 2026-04-22 | 3.780 | 3.800 | 3.580 | 3.720 | 3.610 | 266,046 |
| 2026-04-21 | 3.620 | 3.800 | 3.600 | 3.750 | 3.639 | 23,140 |
| 2026-04-20 | 3.730 | 3.730 | 3.710 | 3.710 | 3.600 | 2,712 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 EUR |
| 2025-09-11 | 0.1200 EUR |
| 2024-06-13 | 0.1200 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2020-09-21 | 0.1500 EUR |
| 2019-06-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.