AdVini S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.800 | 16.800 | 16.500 | 16.500 | 16.500 | 458 |
| 2026-07-24 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 88 |
| 2026-07-23 | 17.200 | 17.200 | 16.600 | 16.700 | 16.700 | 529 |
| 2026-07-22 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1 |
| 2026-07-21 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 105 |
| 2026-07-20 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 174 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3500 EUR |
| 2022-07-27 | 0.5000 EUR |
| 2019-06-19 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.